KIMA Historical Data

KIMA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0151
+2.31%
$ 164,949 $ 136,822
Mar 10, 11 AM $ 0.0148
+0.68%
$ 161,225 $ 137,844
Mar 10, 10 AM $ 0.0147
+1.14%
$ 160,143 $ 138,441
Mar 10, 9 AM $ 0.0145
-0.77%
$ 158,332 $ 139,462
Mar 10, 8 AM $ 0.0146
+0.65%
$ 159,554 $ 136,523
Mar 10, 7 AM $ 0.0145
-0.61%
$ 158,529 $ 138,697
Mar 10, 6 AM $ 0.0146
+0.52%
$ 159,496 $ 139,498
Mar 10, 5 AM $ 0.0145
+0.76%
$ 158,669 $ 140,401
Mar 10, 4 AM $ 0.0144
-0.23%
$ 157,477 $ 139,558
Mar 10, 3 AM $ 0.0145
+0.51%
$ 157,838 $ 138,298
Mar 10, 2 AM $ 0.0144
+0.09%
$ 157,031 $ 139,115
Mar 10, 1 AM $ 0.0144
-0.40%
$ 156,885 $ 138,493
Mar 10, 12 AM $ 0.0144
-0.27%
$ 157,517 $ 138,888
Mar 9, 11 PM $ 0.0145
+0.72%
$ 157,936 $ 139,348
Mar 9, 10 PM $ 0.0144
-0.46%
$ 156,805 $ 138,963
Mar 9, 9 PM $ 0.0144
-5.78%
$ 157,531 $ 138,083
Mar 9, 8 PM $ 0.0153
-1.51%
$ 167,197 $ 132,798
Mar 9, 7 PM $ 0.0155
+0.35%
$ 169,763 $ 140,277
Mar 9, 6 PM $ 0.0155
+1.34%
$ 169,177 $ 141,453
Mar 9, 5 PM $ 0.0153
+0.70%
$ 166,937 $ 143,206
Mar 9, 4 PM $ 0.0152
+0.85%
$ 165,776 $ 145,435
Mar 9, 3 PM $ 0.015
-2.18%
$ 164,377 $ 146,359
Mar 9, 2 PM $ 0.0154
+5.77%
$ 168,035 $ 146,336
Mar 9, 1 PM $ 0.0145
-1.68%
$ 158,872 $ 143,359
Mar 9, 12 PM $ 0.0148
+0.96%
$ 161,584 $ 144,214
Mar 9, 11 AM $ 0.0147
-1.67%
$ 160,048 $ 144,582
Mar 9, 10 AM $ 0.0149
-0.90%
$ 162,774 $ 145,420
Mar 9, 9 AM $ 0.015
+0.87%
$ 164,248 $ 147,483
Mar 9, 8 AM $ 0.0149
-3.55%
$ 162,830 $ 149,888
Mar 9, 7 AM $ 0.0155
-1.43%
$ 168,823 $ 150,788
Mar 9, 6 AM $ 0.0157
-0.48%
$ 171,277 $ 151,667
Mar 9, 5 AM $ 0.0158
-0.10%
$ 172,111 $ 152,595
Mar 9, 4 AM $ 0.0158
+1.25%
$ 172,276 $ 153,808
Mar 9, 3 AM $ 0.0156
+1.17%
$ 170,186 $ 158,356
Mar 9, 2 AM $ 0.0154
-0.03%
$ 168,212 $ 158,733
Mar 9, 1 AM $ 0.0154
-0.23%
$ 167,772 $ 159,368
Mar 9, 12 AM $ 0.0154
-2.07%
$ 168,152 $ 160,750
Mar 8, 11 PM $ 0.0157
+2.14%
$ 171,707 $ 160,699
Mar 8, 10 PM $ 0.0154
-1.50%
$ 168,104 $ 162,663
Mar 8, 9 PM $ 0.0156
-2.22%
$ 170,661 $ 164,552
Mar 8, 8 PM $ 0.016
-0.84%
$ 174,545 $ 166,540
Mar 8, 7 PM $ 0.0161
+0.46%
$ 176,015 $ 161,031
Mar 8, 6 PM $ 0.016
-1.89%
$ 175,215 $ 164,575
Mar 8, 5 PM $ 0.0164
+0.82%
$ 178,596 $ 167,982
Mar 8, 4 PM $ 0.0162
-0.97%
$ 177,143 $ 168,101
Mar 8, 3 PM $ 0.0164
+0.48%
$ 178,873 $ 168,873
Mar 8, 2 PM $ 0.0163
+0.13%
$ 178,017 $ 167,350
Mar 8, 1 PM $ 0.0163
-0.03%
$ 177,791 $ 166,969
Mar 8, 12 PM $ 0.0163
-1.31%
$ 177,848 $ 167,525
Mar 8, 11 AM $ 0.0165
-0.92%
$ 180,213 $ 171,119