KIMA Historical Data

KIMA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0164
-3.34%
$ 179,200 $ 163,466
Mar 6, 7 AM $ 0.017
+0.50%
$ 185,388 $ 163,298
Mar 6, 6 AM $ 0.0169
+3.88%
$ 184,460 $ 160,693
Mar 6, 5 AM $ 0.0163
+0.49%
$ 177,567 $ 159,743
Mar 6, 4 AM $ 0.0162
+1.63%
$ 176,960 $ 160,129
Mar 6, 3 AM $ 0.0159
-0.16%
$ 174,118 $ 160,965
Mar 6, 2 AM $ 0.016
-0.42%
$ 174,396 $ 163,310
Mar 6, 1 AM $ 0.016
-0.74%
$ 175,140 $ 165,506
Mar 6, 12 AM $ 0.0162
-0.57%
$ 176,441 $ 168,857
Mar 5, 11 PM $ 0.0162
-1.34%
$ 177,454 $ 168,210
Mar 5, 10 PM $ 0.0165
+0.33%
$ 179,858 $ 168,621
Mar 5, 9 PM $ 0.0164
+1.51%
$ 179,268 $ 171,687
Mar 5, 8 PM $ 0.0162
-2.87%
$ 176,596 $ 179,943
Mar 5, 7 PM $ 0.0166
+0.15%
$ 181,819 $ 181,244
Mar 5, 6 PM $ 0.0166
+0.23%
$ 181,538 $ 179,828
Mar 5, 5 PM $ 0.0166
-0.11%
$ 181,128 $ 179,496
Mar 5, 4 PM $ 0.0166
-0.21%
$ 181,533 $ 181,646
Mar 5, 3 PM $ 0.0166
-1.49%
$ 181,720 $ 180,950
Mar 5, 2 PM $ 0.0169
+0.76%
$ 184,475 $ 179,932
Mar 5, 1 PM $ 0.0168
+1.53%
$ 183,084 $ 181,756
Mar 5, 12 PM $ 0.0165
-1.85%
$ 180,333 $ 185,719
Mar 5, 11 AM $ 0.0168
+3.00%
$ 183,741 $ 186,766
Mar 5, 10 AM $ 0.0163
+0.58%
$ 178,355 $ 185,841
Mar 5, 9 AM $ 0.0162
-0.25%
$ 177,320 $ 190,451
Mar 5, 8 AM $ 0.0163
+0.17%
$ 177,767 $ 198,979
Mar 5, 7 AM $ 0.0162
+0.45%
$ 177,463 $ 197,250
Mar 5, 6 AM $ 0.0162
-0.28%
$ 176,669 $ 197,247
Mar 5, 5 AM $ 0.0162
-1.42%
$ 177,157 $ 196,055
Mar 5, 4 AM $ 0.0165
-0.94%
$ 179,708 $ 193,519
Mar 5, 3 AM $ 0.0166
+1.03%
$ 181,410 $ 190,169
Mar 5, 2 AM $ 0.0164
-2.14%
$ 179,555 $ 188,028
Mar 5, 1 AM $ 0.0168
+1.16%
$ 183,488 $ 186,762
Mar 5, 12 AM $ 0.0166
-0.26%
$ 181,392 $ 182,721
Mar 4, 11 PM $ 0.0167
+1.97%
$ 181,874 $ 181,208
Mar 4, 10 PM $ 0.0163
+1.99%
$ 178,358 $ 184,157
Mar 4, 9 PM $ 0.016
-2.29%
$ 174,882 $ 188,475
Mar 4, 8 PM $ 0.0164
-1.15%
$ 178,974 $ 182,344
Mar 4, 7 PM $ 0.0166
+2.08%
$ 181,053 $ 182,813
Mar 4, 6 PM $ 0.0162
+1.35%
$ 177,366 $ 190,235
Mar 4, 5 PM $ 0.016
-4.23%
$ 175,011 $ 188,325
Mar 4, 4 PM $ 0.0166
-0.59%
$ -- $ 188,043
Mar 4, 1 PM $ 0.0164
+0.30%
$ 178,688 $ 197,943
Mar 4, 12 PM $ 0.0163
-0.38%
$ 178,148 $ 198,986
Mar 4, 11 AM $ 0.0164
+0.70%
$ 178,825 $ 201,147
Mar 4, 9 AM $ 0.017
-2.51%
$ 186,174 $ 206,956
Mar 4, 8 AM $ 0.0175
+0.10%
$ 190,960 $ 201,414
Mar 4, 7 AM $ 0.0175
+2.13%
$ 190,763 $ 207,253
Mar 4, 6 AM $ 0.0171
-1.76%
$ 186,788 $ 222,926
Mar 4, 5 AM $ 0.0174
+1.01%
$ 190,133 $ 228,213
Mar 4, 4 AM $ 0.0172
-0.20%
$ 188,239 $ 232,942