KIMA Historical Data

KIMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0885
-6.11%
$ 965,834 $ 175,630
Aug 13, 2025 $ 0.0943
+0.12%
$ 1.03 million $ 251,999
Aug 12, 2025 $ 0.0942
+0.37%
$ 1.03 million $ 289,949
Aug 11, 2025 $ 0.0939
-4.28%
$ 1.03 million $ 224,622
Aug 10, 2025 $ 0.0981
-3.69%
$ 1.07 million $ 248,432
Aug 9, 2025 $ 0.102
-1.77%
$ 1.11 million $ 246,701
Aug 8, 2025 $ 0.104
-4.36%
$ 1.13 million $ 217,180
Aug 7, 2025 $ 0.108
+1.19%
$ 1.18 million $ 295,988
Aug 6, 2025 $ 0.107
+4.43%
$ 1.17 million $ 286,074
Aug 5, 2025 $ 0.103
-8.56%
$ 1.12 million $ 238,834
Aug 4, 2025 $ 0.112
+13.38%
$ 1.23 million $ 258,177
Aug 3, 2025 $ 0.0998
+0.24%
$ 1.08 million $ 186,665
Aug 2, 2025 $ 0.0986
-11.53%
$ 1.09 million $ 202,931
Aug 1, 2025 $ 0.11
+4.43%
$ 1.22 million $ 263,312
Jul 31, 2025 $ 0.105
-4.57%
$ 1.15 million $ 312,818
Jul 30, 2025 $ 0.11
-19.99%
$ 1.2 million $ 395,730
Jul 29, 2025 $ 0.137
-15.44%
$ 1.5 million $ 671,338
Jul 28, 2025 $ 0.162
-1.26%
$ 1.77 million $ 869,050
Jul 27, 2025 $ 0.164
+6.05%
$ 1.79 million $ 1.03 million
Jul 26, 2025 $ 0.155
+16.17%
$ 1.69 million $ 508,768
Jul 25, 2025 $ 0.133
-9.90%
$ 1.45 million $ 971,649
Jul 24, 2025 $ 0.148
+35.70%
$ 1.61 million $ 686,461
Jul 23, 2025 $ 0.109
-7.91%
$ 1.19 million $ 520,168
Jul 22, 2025 $ 0.119
+28.14%
$ 1.3 million $ 806,993
Jul 21, 2025 $ 0.0929
+2.19%
$ 1.01 million $ 400,140
Jul 20, 2025 $ 0.0908
+5.44%
$ 991,957 $ 331,911
Jul 19, 2025 $ 0.0861
-0.45%
$ 940,882 $ 282,006
Jul 18, 2025 $ 0.0865
+7.74%
$ 945,106 $ 292,098
Jul 17, 2025 $ 0.0803
-2.37%
$ 877,169 $ 294,752
Jul 16, 2025 $ 0.0823
-1.91%
$ 898,483 $ 301,556
Jul 15, 2025 $ 0.0839
+7.38%
$ 915,988 $ 414,496
Jul 14, 2025 $ 0.0781
-1.38%
$ 853,154 $ 273,799
Jul 13, 2025 $ 0.0793
+11.39%
$ 865,654 $ 321,760
Jul 12, 2025 $ 0.0711
-10.16%
$ 777,154 $ 330,884
Jul 11, 2025 $ 0.0792
+4.18%
$ 865,061 $ 666,668
Jul 10, 2025 $ 0.0714
-0.18%
$ 781,316 $ 196,076
Jul 9, 2025 $ 0.0715
-0.36%
$ 780,885 $ 179,975
Jul 8, 2025 $ 0.0717
-9.03%
$ 783,706 $ 212,821
Jul 7, 2025 $ 0.0789
+4.12%
$ 861,484 $ 181,696
Jul 6, 2025 $ 0.0757
-6.69%
$ 827,379 $ 167,923
Jul 5, 2025 $ 0.0812
+0.12%
$ 886,722 $ 179,822
Jul 4, 2025 $ 0.0811
-5.09%
$ 885,675 $ 186,038
Jul 3, 2025 $ 0.0855
-6.10%
$ 933,466 $ 319,769
Jul 2, 2025 $ 0.091
+11.99%
$ 994,281 $ 478,386
Jul 1, 2025 $ 0.0821
-11.90%
$ 888,051 $ 433,848
Jun 30, 2025 $ 0.0929
+20.81%
$ 1.02 million $ 1.19 million
Jun 29, 2025 $ 0.077
+6.78%
$ 841,468 $ 285,832
Jun 28, 2025 $ 0.0721
+9.76%
$ 787,202 $ 271,670
Jun 27, 2025 $ 0.0657
+0.65%
$ 717,360 $ 365,507
Jun 26, 2025 $ 0.0653
-10.98%
$ 712,739 $ 463,726