KIMA Historical Data

KIMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0113
+1.80%
$ 123,305 $ 20,498
Apr 10, 11 AM $ 0.0111
-2.48%
$ 121,127 $ 24,680
Apr 10, 10 AM $ 0.0114
-2.32%
$ 124,211 $ 26,027
Apr 10, 9 AM $ 0.0116
-3.10%
$ 127,164 $ 25,628
Apr 10, 8 AM $ 0.012
-1.00%
$ 131,228 $ 24,854
Apr 10, 7 AM $ 0.0123
+1.47%
$ 134,480 $ 24,150
Apr 10, 6 AM $ 0.0121
-0.96%
$ 132,536 $ 25,046
Apr 10, 5 AM $ 0.0123
+0.61%
$ 133,815 $ 25,324
Apr 10, 4 AM $ 0.0122
-1.73%
$ 133,009 $ 26,707
Apr 10, 3 AM $ 0.0126
+2.65%
$ 137,369 $ 26,880
Apr 10, 2 AM $ 0.0123
-1.08%
$ 133,818 $ 26,865
Apr 10, 1 AM $ 0.0124
+1.05%
$ 135,273 $ 27,188
Apr 10, 12 AM $ 0.0123
+0.37%
$ 133,863 $ 26,773
Apr 9, 11 PM $ 0.0122
+0.00%
$ 133,369 $ 26,512
Apr 9, 10 PM $ 0.0122
-0.50%
$ 133,370 $ 26,488
Apr 9, 9 PM $ 0.0123
-1.06%
$ 134,043 $ 26,173
Apr 9, 8 PM $ 0.0124
-2.96%
$ 135,477 $ 26,258
Apr 9, 7 PM $ 0.0128
+2.79%
$ 139,608 $ 25,557
Apr 9, 6 PM $ 0.0124
+3.40%
$ 135,820 $ 25,507
Apr 9, 5 PM $ 0.012
+1.99%
$ 131,358 $ 25,082
Apr 9, 4 PM $ 0.0118
+2.99%
$ 128,792 $ 17,978
Apr 9, 3 PM $ 0.0115
+3.82%
$ 125,787 $ 23,659
Apr 9, 2 PM $ 0.0111
+0.67%
$ 121,158 $ 23,605
Apr 9, 1 PM $ 0.011
-0.32%
$ 120,348 $ 24,589
Apr 9, 12 PM $ 0.0111
-3.77%
$ 120,737 $ 25,007
Apr 9, 11 AM $ 0.0115
-4.05%
$ 125,466 $ 21,605
Apr 9, 10 AM $ 0.012
-0.26%
$ 130,768 $ 19,368
Apr 9, 9 AM $ 0.012
-0.55%
$ 131,112 $ 21,648
Apr 9, 8 AM $ 0.0121
-0.94%
$ 131,843 $ 21,364
Apr 9, 7 AM $ 0.0122
-1.52%
$ 133,093 $ 18,063
Apr 9, 6 AM $ 0.0124
+1.26%
$ 135,148 $ 21,571
Apr 9, 5 AM $ 0.0122
+1.83%
$ 133,466 $ 22,223
Apr 9, 4 AM $ 0.012
-0.21%
$ 131,072 $ 21,259
Apr 9, 3 AM $ 0.012
+0.29%
$ 131,343 $ 21,142
Apr 9, 2 AM $ 0.012
-1.13%
$ 130,957 $ 21,371
Apr 9, 1 AM $ 0.0121
-0.19%
$ 132,460 $ 21,139
Apr 9, 12 AM $ 0.0121
+0.04%
$ 132,706 $ 21,255
Apr 8, 11 PM $ 0.0121
+0.03%
$ 132,647 $ 21,802
Apr 8, 10 PM $ 0.0121
+0.02%
$ 132,603 $ 22,975
Apr 8, 9 PM $ 0.0121
-1.17%
$ 132,581 $ 23,376
Apr 8, 8 PM $ 0.0123
+1.22%
$ 134,154 $ 23,855
Apr 8, 7 PM $ 0.0121
+0.16%
$ 132,540 $ 23,569
Apr 8, 6 PM $ 0.0121
-0.66%
$ 132,343 $ 28,214
Apr 8, 5 PM $ 0.0122
+0.27%
$ 133,218 $ 28,247
Apr 8, 4 PM $ 0.0122
-0.31%
$ 132,857 $ 30,277
Apr 8, 3 PM $ 0.0122
+0.64%
$ 133,269 $ 30,244
Apr 8, 2 PM $ 0.0121
+0.00%
$ 132,427 $ 30,220
Apr 8, 1 PM $ 0.0121
-4.84%
$ 132,426 $ 29,189
Apr 8, 12 PM $ 0.0127
+3.64%
$ 139,164 $ 23,619
Apr 8, 11 AM $ 0.0123
-0.36%
$ 134,279 $ 27,705