KIMA Historical Data

KIMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00422
+0.00%
$ 469,054 $ 1,246
Jun 9, 1 AM $ 0.00422
+0.56%
$ 469,054 $ 1,246
Jun 9, 12 AM $ 0.0042
+0.00%
$ 466,085 $ 1,237
Jun 8, 11 PM $ 0.0042
+0.00%
$ 466,108 $ 1,254
Jun 8, 10 PM $ 0.0042
+0.00%
$ 466,104 $ 1,255
Jun 8, 9 PM $ 0.0042
+0.00%
$ 466,119 $ 1,267
Jun 8, 8 PM $ 0.0042
+0.00%
$ 466,119 $ 1,267
Jun 8, 7 PM $ 0.0042
+0.00%
$ 466,119 $ 1,290
Jun 8, 6 PM $ 0.0042
+0.10%
$ 466,136 $ 1,288
Jun 8, 5 PM $ 0.00419
-1.28%
$ 465,671 $ 1,148
Jun 8, 4 PM $ 0.00425
+0.02%
$ 472,310 $ 1,140
Jun 8, 3 PM $ 0.00425
+0.30%
$ 471,876 $ 1,241
Jun 8, 2 PM $ 0.00424
-1.37%
$ 470,450 $ 1,241
Jun 8, 1 PM $ 0.00429
-11.81%
$ 476,692 $ 135
Jun 8, 12 PM $ 0.00487
+0.07%
$ 540,520 $ 347
Jun 8, 11 AM $ 0.00486
+0.00%
$ 540,128 $ 341
Jun 8, 10 AM $ 0.00486
+0.00%
$ 540,128 $ 341
Jun 8, 9 AM $ 0.00486
+0.00%
$ 540,128 $ 341
Jun 8, 8 AM $ 0.00486
+0.09%
$ 540,128 $ 341
Jun 8, 7 AM $ 0.00486
+0.06%
$ 539,623 $ 388
Jun 8, 6 AM $ 0.00486
-5.21%
$ 539,319 $ 275
Jun 8, 5 AM $ 0.00514
+0.00%
$ 570,599 $ 226
Jun 8, 4 AM $ 0.00514
+0.02%
$ 570,599 $ 226
Jun 8, 3 AM $ 0.00513
+0.00%
$ 570,196 $ 310
Jun 8, 2 AM $ 0.00513
-0.04%
$ 570,037 $ 311
Jun 8, 1 AM $ 0.00513
+0.00%
$ 570,268 $ 795
Jun 8, 12 AM $ 0.00513
+0.00%
$ 570,268 $ 806
Jun 7, 11 PM $ 0.00513
+0.00%
$ 570,268 $ 806
Jun 7, 10 PM $ 0.0052
-0.08%
$ 577,649 $ 806
Jun 7, 9 PM $ 0.00521
-0.77%
$ 578,140 $ 788
Jun 7, 8 PM $ 0.00525
+0.00%
$ 582,633 $ 776
Jun 7, 7 PM $ 0.00525
-0.07%
$ 582,656 $ 805
Jun 7, 6 PM $ 0.00525
+0.00%
$ 583,070 $ 821
Jun 7, 5 PM $ 0.00525
-0.78%
$ 583,058 $ 810
Jun 7, 4 PM $ 0.00529
-0.01%
$ 587,652 $ 807
Jun 7, 3 PM $ 0.00529
+7.08%
$ 587,737 $ 704
Jun 7, 2 PM $ 0.00494
-1.90%
$ 548,895 $ 701
Jun 7, 1 PM $ 0.00504
+0.06%
$ 560,270 $ 813
Jun 7, 12 PM $ 0.00504
-0.06%
$ 559,914 $ 822
Jun 7, 11 AM $ 0.00504
+0.00%
$ 560,229 $ 821
Jun 7, 10 AM $ 0.00505
+0.00%
$ 560,307 $ 821
Jun 7, 9 AM $ 0.00505
+0.08%
$ 560,307 $ 821
Jun 7, 8 AM $ 0.00504
+0.00%
$ 560,229 $ 819
Jun 7, 7 AM $ 0.00504
+3.17%
$ 559,907 $ 812
Jun 7, 6 AM $ 0.00489
+0.00%
$ 542,714 $ 788
Jun 7, 5 AM $ 0.00489
+0.00%
$ 542,714 $ 788
Jun 7, 4 AM $ 0.00489
+0.03%
$ 542,714 $ 788
Jun 7, 3 AM $ 0.00481
+0.00%
$ 534,162 $ 765
Jun 7, 2 AM $ 0.00481
+0.06%
$ 534,162 $ 765
Jun 7, 1 AM $ 0.00481
-5.26%
$ 533,822 $ 710