KIMA Historical Data

KIMA Page 6
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00562
+0.43%
$ 63,081 $ 20,058
9:17 PM $ 0.0056
+0.00%
$ 63,081 $ 19,790
9:16 PM $ 0.0056
-0.18%
$ 63,081 $ 19,380
9:15 PM $ 0.00561
+0.00%
$ 63,081 $ 19,200
9:14 PM $ 0.00561
+0.00%
$ 61,262 $ 19,201
9:13 PM $ 0.00561
+0.00%
$ 61,262 $ 19,201
9:12 PM $ 0.00561
+0.00%
$ 61,262 $ 19,213
9:11 PM $ 0.00561
+0.00%
$ 61,262 $ 19,224
9:10 PM $ 0.0056
+0.00%
$ 61,262 $ 19,224
9:09 PM $ 0.0056
+0.00%
$ 61,124 $ 18,088
9:08 PM $ 0.0056
+0.00%
$ 61,124 $ 18,088
9:07 PM $ 0.00561
+0.00%
$ 61,124 $ 17,867
9:06 PM $ 0.00561
+0.00%
$ 61,124 $ 17,786
9:05 PM $ 0.00561
+0.57%
$ 61,124 $ 17,786
9:04 PM $ 0.00557
+0.00%
$ 60,880 $ 17,789
9:03 PM $ 0.00552
-0.83%
$ 60,880 $ 17,725
9:02 PM $ 0.00556
+0.00%
$ 60,880 $ 17,705
9:01 PM $ 0.00556
+0.00%
$ 60,880 $ 17,705
9:00 PM $ 0.00556
+0.00%
$ 60,880 $ 17,705
8:59 PM $ 0.00556
+0.00%
$ 60,759 $ 17,705
8:58 PM $ 0.00556
+0.00%
$ 60,759 $ 17,705
8:57 PM $ 0.00556
+0.00%
$ 60,759 $ 17,705
8:56 PM $ 0.00556
+0.00%
$ 60,759 $ 17,705
8:55 PM $ 0.00556
+0.00%
$ 60,759 $ 17,705
8:54 PM $ 0.00556
+0.00%
$ 60,759 $ 17,705
8:53 PM $ 0.00556
+0.00%
$ 60,759 $ 17,706
8:52 PM $ 0.00556
+0.00%
$ 60,759 $ 17,706
8:51 PM $ 0.00556
+0.00%
$ 60,759 $ 17,706
8:50 PM $ 0.00556
+0.00%
$ 60,759 $ 17,706
8:49 PM $ 0.00556
-0.83%
$ 60,759 $ 17,706
8:48 PM $ 0.00561
+0.79%
$ 60,759 $ 17,583
8:47 PM $ 0.00557
+0.00%
$ 60,759 $ 17,568
8:46 PM $ 0.00557
+0.00%
$ 60,759 $ 17,568
8:45 PM $ 0.00557
+0.00%
$ 60,759 $ 17,618
8:44 PM $ 0.00557
+0.00%
$ 60,789 $ 17,618
8:43 PM $ 0.00557
+0.00%
$ 60,789 $ 17,618
8:42 PM $ 0.00557
+0.00%
$ 60,789 $ 17,618
8:41 PM $ 0.00557
+0.00%
$ 60,789 $ 17,618
8:40 PM $ 0.00557
-0.39%
$ 60,789 $ 18,758
8:39 PM $ 0.00559
-0.26%
$ 61,026 $ 18,758
8:38 PM $ 0.0056
+0.00%
$ 61,026 $ 18,748
8:37 PM $ 0.0056
-0.23%
$ 61,026 $ 18,743
8:36 PM $ 0.00561
-0.36%
$ 61,026 $ 18,734
8:35 PM $ 0.00563
-0.12%
$ 61,026 $ 18,734
8:34 PM $ 0.00564
+0.00%
$ 61,618 $ 18,734
8:33 PM $ 0.00564
+0.00%
$ 61,618 $ 18,734
8:32 PM $ 0.00564
+0.00%
$ 61,618 $ 18,734
8:31 PM $ 0.00564
+0.00%
$ 61,618 $ 18,783
8:30 PM $ 0.00564
+0.00%
$ 61,618 $ 18,783
8:29 PM $ 0.00564
+0.00%
$ 61,620 $ 18,838