KIMA Historical Data

KIMA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0201
-0.28%
$ 219,233 $ 308,590
Feb 25, 8 PM $ 0.0201
+1.19%
$ 219,842 $ 308,514
Feb 25, 7 PM $ 0.0199
+0.41%
$ 217,142 $ 305,934
Feb 25, 6 PM $ 0.0198
-0.96%
$ 216,266 $ 304,270
Feb 25, 5 PM $ 0.02
+0.53%
$ 218,400 $ 303,008
Feb 25, 4 PM $ 0.0199
+1.55%
$ 217,244 $ 305,128
Feb 25, 3 PM $ 0.0196
+2.18%
$ 213,931 $ 301,208
Feb 25, 2 PM $ 0.0192
-0.36%
$ 209,339 $ 298,444
Feb 25, 1 PM $ 0.0192
+1.44%
$ 210,106 $ 298,012
Feb 25, 12 PM $ 0.019
+0.76%
$ 207,849 $ 297,933
Feb 25, 11 AM $ 0.0189
-0.12%
$ 206,293 $ 299,124
Feb 25, 10 AM $ 0.0189
+1.05%
$ 206,563 $ 300,591
Feb 25, 9 AM $ 0.0187
+2.88%
$ 204,444 $ 303,191
Feb 25, 8 AM $ 0.0182
-0.27%
$ 198,715 $ 301,337
Feb 25, 7 AM $ 0.0182
+0.03%
$ 199,256 $ 302,073
Feb 25, 6 AM $ 0.0182
+0.35%
$ 199,205 $ 306,873
Feb 25, 5 AM $ 0.0182
+0.17%
$ 198,589 $ 305,891
Feb 25, 4 AM $ 0.0182
-0.46%
$ 198,253 $ 307,805
Feb 25, 3 AM $ 0.0182
-0.02%
$ 199,169 $ 309,620
Feb 25, 2 AM $ 0.0182
-0.24%
$ 199,208 $ 310,852
Feb 25, 1 AM $ 0.0183
-0.38%
$ 199,694 $ 314,337
Feb 25, 12 AM $ 0.0184
+0.76%
$ 200,446 $ 314,422
Feb 24, 11 PM $ 0.0182
-0.75%
$ 198,389 $ 317,204
Feb 24, 10 PM $ 0.0183
+0.88%
$ 199,896 $ 318,869
Feb 24, 9 PM $ 0.0181
-1.08%
$ 198,161 $ 317,435
Feb 24, 8 PM $ 0.0183
-0.36%
$ 200,324 $ 317,294
Feb 24, 7 PM $ 0.0184
+0.24%
$ 201,058 $ 317,302
Feb 24, 6 PM $ 0.0184
+0.06%
$ 200,585 $ 320,207
Feb 24, 5 PM $ 0.0184
-1.15%
$ 200,472 $ 319,377
Feb 24, 4 PM $ 0.0186
-0.56%
$ 202,807 $ 317,922
Feb 24, 3 PM $ 0.0187
-0.63%
$ 203,892 $ 324,121
Feb 24, 2 PM $ 0.0188
-0.37%
$ 205,184 $ 326,657
Feb 24, 1 PM $ 0.0189
+0.33%
$ 205,929 $ 326,161
Feb 24, 12 PM $ 0.0188
+0.85%
$ 205,261 $ 325,683
Feb 24, 11 AM $ 0.0187
-2.62%
$ 203,825 $ 324,712
Feb 24, 10 AM $ 0.0192
-0.11%
$ 209,308 $ 324,892
Feb 24, 9 AM $ 0.0191
-0.09%
$ 208,895 $ 324,649
Feb 24, 8 AM $ 0.0191
-0.64%
$ 209,074 $ 327,149
Feb 24, 7 AM $ 0.0193
+0.64%
$ 210,477 $ 328,329
Feb 24, 6 AM $ 0.0191
+0.52%
$ 209,136 $ 325,638
Feb 24, 5 AM $ 0.019
-0.52%
$ 208,054 $ 327,705
Feb 24, 4 AM $ 0.0191
+0.09%
$ 209,144 $ 325,103
Feb 24, 3 AM $ 0.0191
-0.36%
$ 208,954 $ 323,779
Feb 24, 2 AM $ 0.0192
-0.12%
$ 209,684 $ 321,844
Feb 24, 1 AM $ 0.0192
+0.49%
$ 209,927 $ 319,278
Feb 24, 12 AM $ 0.0191
+0.10%
$ 208,898 $ 318,864
Feb 23, 11 PM $ 0.0191
+0.29%
$ 208,684 $ 319,640
Feb 23, 10 PM $ 0.019
+0.09%
$ 208,080 $ 320,311
Feb 23, 9 PM $ 0.019
-0.85%
$ 207,889 $ 320,823
Feb 23, 8 PM $ 0.0192
-0.07%
$ 209,671 $ 320,430