KIMA Historical Data

KIMA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0192
-0.60%
$ 209,817 $ 320,883
Feb 23, 6 PM $ 0.0193
+0.09%
$ 211,328 $ 320,284
Feb 23, 5 PM $ 0.0193
-0.51%
$ 211,196 $ 321,996
Feb 23, 4 PM $ 0.0194
-0.51%
$ 212,285 $ 321,990
Feb 23, 3 PM $ 0.0195
+0.05%
$ 213,392 $ 317,914
Feb 23, 2 PM $ 0.0195
-0.30%
$ 213,249 $ 317,111
Feb 23, 1 PM $ 0.0196
+0.51%
$ 213,882 $ 318,942
Feb 23, 12 PM $ 0.0195
+0.45%
$ 212,799 $ 320,597
Feb 23, 11 AM $ 0.0194
+0.64%
$ 211,845 $ 320,485
Feb 23, 10 AM $ 0.0193
+0.23%
$ 210,494 $ 320,244
Feb 23, 9 AM $ 0.0192
-0.66%
$ 210,016 $ 323,458
Feb 23, 8 AM $ 0.0194
-0.10%
$ 211,442 $ 319,904
Feb 23, 7 AM $ 0.0194
+0.00%
$ 211,649 $ 321,769
Feb 23, 6 AM $ 0.0194
-0.37%
$ 211,682 $ 323,582
Feb 23, 5 AM $ 0.0195
+0.03%
$ 212,487 $ 321,707
Feb 23, 4 AM $ 0.0194
-0.68%
$ 212,431 $ 323,533
Feb 23, 3 AM $ 0.0196
+0.66%
$ 213,887 $ 322,888
Feb 23, 2 AM $ 0.0195
-0.48%
$ 212,490 $ 320,590
Feb 23, 1 AM $ 0.0195
-0.20%
$ 213,514 $ 320,676
Feb 23, 12 AM $ 0.0196
-0.88%
$ 213,937 $ 321,310
Feb 22, 11 PM $ 0.0198
-0.25%
$ 215,844 $ 319,092
Feb 22, 10 PM $ 0.0198
+0.09%
$ 216,384 $ 318,479
Feb 22, 9 PM $ 0.0198
+0.62%
$ 216,187 $ 317,733
Feb 22, 8 PM $ 0.0197
-0.38%
$ 214,846 $ 316,926
Feb 22, 7 PM $ 0.0197
+1.10%
$ 215,703 $ 316,833
Feb 22, 6 PM $ 0.0195
-0.62%
$ 213,361 $ 314,942
Feb 22, 5 PM $ 0.0197
+1.54%
$ 214,699 $ 311,734
Feb 22, 4 PM $ 0.0194
+0.06%
$ 211,449 $ 310,175
Feb 22, 3 PM $ 0.0193
-0.89%
$ 211,326 $ 313,157
Feb 22, 2 PM $ 0.0195
-0.47%
$ 213,207 $ 314,399
Feb 22, 1 PM $ 0.0196
+0.06%
$ 214,006 $ 315,046
Feb 22, 12 PM $ 0.0195
+0.44%
$ 213,502 $ 312,979
Feb 22, 11 AM $ 0.0195
-1.58%
$ 212,552 $ 312,389
Feb 22, 10 AM $ 0.0198
-0.70%
$ 215,964 $ 314,909
Feb 22, 9 AM $ 0.0199
+0.21%
$ 217,490 $ 311,807
Feb 22, 8 AM $ 0.0199
-1.61%
$ 217,043 $ 312,697
Feb 22, 7 AM $ 0.0202
+0.69%
$ 220,597 $ 310,881
Feb 22, 6 AM $ 0.0201
-0.68%
$ 219,088 $ 309,062
Feb 22, 5 AM $ 0.0202
-0.04%
$ 220,582 $ 308,872
Feb 22, 4 AM $ 0.0202
-0.06%
$ 220,627 $ 307,536
Feb 22, 3 AM $ 0.0202
-0.36%
$ 220,780 $ 310,450
Feb 22, 2 AM $ 0.0203
+0.54%
$ 221,575 $ 311,540
Feb 22, 1 AM $ 0.0202
+0.04%
$ 220,980 $ 312,310
Feb 22, 12 AM $ 0.0202
-0.84%
$ 220,302 $ 311,615
Feb 21, 11 PM $ 0.0203
+0.44%
$ 222,196 $ 311,717
Feb 21, 10 PM $ 0.0203
+0.66%
$ 221,181 $ 310,471
Feb 21, 9 PM $ 0.0201
+0.63%
$ 219,815 $ 312,476
Feb 21, 8 PM $ 0.02
-0.17%
$ 218,433 $ 314,914
Feb 21, 7 PM $ 0.02
+0.31%
$ 219,329 $ 314,244
Feb 21, 6 PM $ 0.02
-0.93%
$ 218,129 $ 313,797