KIMA Historical Data

KIMA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0202
+0.62%
$ 220,179 $ 314,699
Feb 21, 4 PM $ 0.02
+2.03%
$ 218,401 $ 316,978
Feb 21, 3 PM $ 0.0196
+0.18%
$ 214,390 $ 312,283
Feb 21, 2 PM $ 0.0196
+0.30%
$ 214,080 $ 309,747
Feb 21, 1 PM $ 0.0195
+0.20%
$ 212,968 $ 313,666
Feb 21, 12 PM $ 0.0195
-0.64%
$ 213,022 $ 314,891
Feb 21, 11 AM $ 0.0196
-0.63%
$ 214,390 $ 313,975
Feb 21, 10 AM $ 0.0198
+0.23%
$ 215,746 $ 313,299
Feb 21, 9 AM $ 0.0197
-0.07%
$ 215,255 $ 319,079
Feb 21, 8 AM $ 0.0197
-0.38%
$ 215,393 $ 320,264
Feb 21, 7 AM $ 0.0198
+0.32%
$ 216,214 $ 319,382
Feb 21, 6 AM $ 0.0197
-0.07%
$ 215,510 $ 324,479
Feb 21, 5 AM $ 0.0197
+0.18%
$ 215,661 $ 324,108
Feb 21, 4 AM $ 0.0197
-0.78%
$ 215,263 $ 325,784
Feb 21, 3 AM $ 0.0199
-0.85%
$ 216,961 $ 325,042
Feb 21, 2 AM $ 0.02
+0.38%
$ 218,849 $ 326,778
Feb 21, 1 AM $ 0.02
-0.06%
$ 218,011 $ 326,773
Feb 21, 12 AM $ 0.02
-0.66%
$ 218,068 $ 328,849
Feb 20, 11 PM $ 0.0201
+0.41%
$ 219,605 $ 330,730
Feb 20, 10 PM $ 0.02
+0.13%
$ 218,765 $ 331,805
Feb 20, 9 PM $ 0.02
-0.14%
$ 218,489 $ 330,583
Feb 20, 8 PM $ 0.02
-1.02%
$ 218,805 $ 329,603
Feb 20, 7 PM $ 0.0202
-0.10%
$ 221,077 $ 329,746
Feb 20, 6 PM $ 0.0203
-1.25%
$ 221,151 $ 329,870
Feb 20, 5 PM $ 0.0205
-2.83%
$ 224,077 $ 329,269
Feb 20, 4 PM $ 0.0211
+0.48%
$ 230,605 $ 326,558
Feb 20, 3 PM $ 0.021
-4.82%
$ 229,510 $ 329,442
Feb 20, 2 PM $ 0.0221
-0.75%
$ 241,136 $ 336,419
Feb 20, 1 PM $ 0.0222
+1.68%
$ 241,456 $ 332,011
Feb 20, 12 PM $ 0.0219
+6.79%
$ 239,142 $ 329,493
Feb 20, 11 AM $ 0.0205
+1.36%
$ 223,754 $ 331,893
Feb 20, 10 AM $ 0.0202
+2.87%
$ 220,716 $ 329,970
Feb 20, 9 AM $ 0.0196
+0.82%
$ 214,588 $ 324,809
Feb 20, 8 AM $ 0.0195
-0.43%
$ 212,861 $ 322,619
Feb 20, 7 AM $ 0.0196
+0.49%
$ 213,766 $ 321,139
Feb 20, 6 AM $ 0.0195
-0.77%
$ 212,706 $ 319,334
Feb 20, 5 AM $ 0.0196
+0.98%
$ 214,320 $ 321,262
Feb 20, 4 AM $ 0.0194
-1.35%
$ 212,241 $ 320,261
Feb 20, 3 AM $ 0.0197
+0.39%
$ 214,983 $ 318,477
Feb 20, 2 AM $ 0.0196
-0.17%
$ 214,154 $ 319,067
Feb 20, 1 AM $ 0.0196
+0.47%
$ 214,400 $ 317,366
Feb 20, 12 AM $ 0.0195
+0.17%
$ 213,799 $ 317,554
Feb 19, 11 PM $ 0.0195
-0.11%
$ 213,162 $ 316,815
Feb 19, 10 PM $ 0.0195
+0.19%
$ 213,389 $ 316,375
Feb 19, 9 PM $ 0.0195
-0.91%
$ 212,989 $ 315,487
Feb 19, 8 PM $ 0.0197
+1.53%
$ 214,921 $ 313,355
Feb 19, 7 PM $ 0.0194
-0.16%
$ 211,674 $ 315,852
Feb 19, 6 PM $ 0.0194
-0.01%
$ 212,010 $ 320,091
Feb 19, 5 PM $ 0.0194
-0.32%
$ 212,011 $ 320,534
Feb 19, 4 PM $ 0.0195
-0.52%
$ 214,483 $ 325,458