KIMA Historical Data

KIMA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0193
-0.21%
$ 210,529 $ 323,206
Feb 17, 12 PM $ 0.0193
-0.23%
$ 211,048 $ 324,056
Feb 17, 11 AM $ 0.0194
-3.01%
$ 211,539 $ 322,946
Feb 17, 10 AM $ 0.02
+2.65%
$ 218,104 $ 319,636
Feb 17, 9 AM $ 0.0195
-0.03%
$ 212,473 $ 319,394
Feb 17, 8 AM $ 0.0195
+0.95%
$ 212,538 $ 318,179
Feb 17, 7 AM $ 0.0193
-0.55%
$ 210,544 $ 315,907
Feb 17, 6 AM $ 0.0194
+0.12%
$ 211,627 $ 313,125
Feb 17, 5 AM $ 0.0194
-0.30%
$ 211,449 $ 312,306
Feb 17, 4 AM $ 0.0194
+0.18%
$ 212,082 $ 312,824
Feb 17, 3 AM $ 0.0194
+0.09%
$ 211,694 $ 316,092
Feb 17, 2 AM $ 0.0194
-0.04%
$ 211,507 $ 314,782
Feb 17, 1 AM $ 0.0194
+0.18%
$ 211,554 $ 315,323
Feb 17, 12 AM $ 0.0193
-0.59%
$ 211,218 $ 313,197
Feb 16, 11 PM $ 0.0195
-0.14%
$ 211,837 $ 314,404
Feb 16, 10 PM $ 0.0195
+0.13%
$ 212,779 $ 314,054
Feb 16, 9 PM $ 0.0195
+0.25%
$ 212,513 $ 314,771
Feb 16, 8 PM $ 0.0194
-0.65%
$ 212,759 $ 318,141
Feb 16, 7 PM $ 0.0195
+0.27%
$ 213,376 $ 318,392
Feb 16, 6 PM $ 0.0195
+0.50%
$ 211,787 $ 315,804
Feb 16, 5 PM $ 0.0194
+1.04%
$ 211,733 $ 312,941
Feb 16, 4 PM $ 0.0192
-2.12%
$ 209,553 $ 314,866
Feb 16, 3 PM $ 0.0196
-0.70%
$ 214,091 $ 309,843
Feb 16, 2 PM $ 0.0198
+0.07%
$ 215,917 $ 308,591
Feb 16, 1 PM $ 0.0198
+0.49%
$ 215,773 $ 306,309
Feb 16, 12 PM $ 0.0197
+0.18%
$ 214,714 $ 307,473
Feb 16, 11 AM $ 0.0196
-1.13%
$ 214,360 $ 306,285
Feb 16, 10 AM $ 0.0198
+0.44%
$ 216,413 $ 307,644
Feb 16, 9 AM $ 0.0198
+0.06%
$ 215,749 $ 308,471
Feb 16, 8 AM $ 0.0197
+0.47%
$ 215,400 $ 310,868
Feb 16, 7 AM $ 0.0197
-0.05%
$ 214,688 $ 311,712
Feb 16, 6 AM $ 0.0197
+0.58%
$ 214,791 $ 312,408
Feb 16, 5 AM $ 0.0196
-1.04%
$ 214,018 $ 314,788
Feb 16, 4 AM $ 0.0198
-0.25%
$ 216,106 $ 314,957
Feb 16, 3 AM $ 0.0198
-1.21%
$ 216,650 $ 313,998
Feb 16, 2 AM $ 0.0201
+0.79%
$ 219,286 $ 319,054
Feb 16, 1 AM $ 0.0199
-1.13%
$ 217,566 $ 317,134
Feb 16, 12 AM $ 0.0201
+0.73%
$ 220,053 $ 318,739
Feb 15, 11 PM $ 0.02
-0.35%
$ 218,114 $ 317,491
Feb 15, 10 PM $ 0.0201
+0.30%
$ 219,206 $ 315,736
Feb 15, 9 PM $ 0.02
+1.62%
$ 218,553 $ 317,412
Feb 15, 8 PM $ 0.0197
-0.47%
$ 215,062 $ 313,441
Feb 15, 7 PM $ 0.0198
-0.59%
$ 216,540 $ 315,087
Feb 15, 6 PM $ 0.0199
-3.30%
$ 217,457 $ 312,096
Feb 15, 5 PM $ 0.0206
-1.16%
$ 224,777 $ 312,651
Feb 15, 4 PM $ 0.0208
-1.12%
$ 227,405 $ 312,548
Feb 15, 3 PM $ 0.0211
-0.90%
$ 229,986 $ 309,098
Feb 15, 2 PM $ 0.0213
+0.05%
$ 232,242 $ 309,766
Feb 15, 1 PM $ 0.0212
+1.39%
$ 233,631 $ 309,382
Feb 15, 12 PM $ 0.021
-1.37%
$ 228,900 $ 311,549