Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.038
+0.58%
$412,237 $223,658
Nov 25, 2025 $0.0376
-2.12%
$412,335 $229,624
Nov 24, 2025 $0.0385
-6.95%
$420,150 $207,575
Nov 23, 2025 $0.0417
+2.79%
$451,927 $231,448
Nov 22, 2025 $0.0399
-4.42%
$443,587 $237,641
Nov 21, 2025 $0.0439
+4.18%
$457,044 $266,634
Nov 20, 2025 $0.0417
+13.89%
$460,598 $248,612
Nov 19, 2025 $0.0366
-0.20%
$400,213 $196,097
Nov 18, 2025 $0.0367
-0.59%
$401,008 $190,643
Nov 17, 2025 $0.0369
-7.40%
$403,116 $78,787
Nov 16, 2025 $0.04
-4.99%
$435,135 $606,718
Nov 15, 2025 $0.0418
-4.17%
$460,008 $653,440
Nov 14, 2025 $0.0449
-3.08%
$477,078 $638,006
Nov 13, 2025 $0.0459
+14.39%
$506,033 $768,346
Nov 12, 2025 $0.0402
-1.06%
$438,206 $478,692
Nov 11, 2025 $0.0406
-4.35%
$443,835 $784,494
Nov 10, 2025 $0.0425
-5.55%
$464,029 $680,529
Nov 9, 2025 $0.045
-2.34%
$491,578 $611,882
Nov 8, 2025 $0.046
-5.29%
$502,986 $685,707
Nov 7, 2025 $0.0486
+2.15%
$531,057 $725,497
Nov 6, 2025 $0.0476
-9.11%
$519,891 $746,648
Nov 5, 2025 $0.0524
+19.75%
$571,990 $849,173
Nov 4, 2025 $0.0439
-10.14%
$479,524 $515,762
Nov 3, 2025 $0.0489
-7.72%
$533,606 $488,655
Nov 2, 2025 $0.0529
-0.56%
$574,407 $457,730
Nov 1, 2025 $0.0532
-0.41%
$581,237 $475,858
Oct 31, 2025 $0.0536
+1.39%
$583,618 $496,045
Oct 30, 2025 $0.0531
-0.30%
$577,314 $512,432
Oct 29, 2025 $0.0532
-2.61%
$581,677 $547,309
Oct 28, 2025 $0.0547
-1.09%
$597,252 $550,448
Oct 27, 2025 $0.0553
-4.59%
$604,167 $363,182
Oct 26, 2025 $0.0579
+1.21%
$632,774 $378,706
Oct 25, 2025 $0.0571
-4.11%
$623,963 $408,351
Oct 24, 2025 $0.0584
+5.68%
$650,682 $618,524
Oct 23, 2025 $0.055
-1.79%
$602,784 $544,726
Oct 22, 2025 $0.0555
-5.36%
$611,022 $535,724
Oct 21, 2025 $0.0588
-8.89%
$640,929 $567,285
Oct 20, 2025 $0.0652
+3.81%
$705,206 $636,523
Oct 19, 2025 $0.0635
+12.24%
$686,159 $551,443
Oct 18, 2025 $0.0567
+6.09%
$618,602 $538,600
Oct 17, 2025 $0.0535
-1.95%
$584,009 $536,584
Oct 16, 2025 $0.0543
-6.13%
$595,291 $538,408
Oct 15, 2025 $0.0579
+1.16%
$633,431 $554,970
Oct 14, 2025 $0.0571
-4.13%
$625,908 $527,752
Oct 13, 2025 $0.0595
+0.46%
$651,056 $564,627
Oct 12, 2025 $0.0593
+2.72%
$647,241 $486,328
Oct 11, 2025 $0.0577
-2.48%
$630,045 $551,311
Oct 10, 2025 $0.0592
-6.22%
$646,625 $512,191
Oct 9, 2025 $0.0631
+9.65%
$689,479 $170,237
Oct 8, 2025 $0.0576
+4.23%
$628,729 $253,135