Coinranking
KIMA Historical Data
KIMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 11 AM | $0.00481 | +0.00% | ||
| Jul 24, 8 PM | $0.00448 | +0.00% | ||
| Jul 24, 5 PM | $0.00471 | +0.00% | ||
| Jul 24, 3 PM | $0.00454 | -10.52% | ||
| Jul 24, 7 AM | $0.00495 | +0.00% | ||
| Jul 24, 1 AM | $0.00445 | +0.00% | ||
| Jul 23, 10 PM | $0.00466 | +0.00% | ||
| Jul 23, 6 PM | $0.00465 | +0.00% | ||
| Jul 23, 5 PM | $0.00461 | +0.00% | ||
| Jul 23, 4 PM | $0.00495 | +0.00% | ||
| Jul 23, 1 PM | $0.00496 | +0.00% | ||
| Jul 23, 11 AM | $0.00513 | +0.00% | ||
| Jul 23, 8 AM | $0.00454 | +0.00% | ||
| Jul 23, 7 AM | $0.00492 | +6.13% | ||
| Jul 22, 4 PM | $0.00478 | +0.00% | ||
| Jul 22, 12 PM | $0.00467 | +0.00% | ||
| Jul 22, 4 AM | $0.00491 | +0.00% | ||
| Jul 21, 10 PM | $0.0049 | +0.14% | ||
| Jul 21, 7 PM | $0.00472 | +0.00% | ||
| Jul 21, 2 PM | $0.00881 | +8.24% | ||
| Jul 21, 1 PM | $0.00327 | -51.75% | ||
| Jul 21, 12 PM | $0.00614 | +0.00% | ||
| Jul 21, 11 AM | $0.00637 | +0.00% | ||
| Jul 21, 10 AM | $0.00608 | -0.54% | ||
| Jul 21, 7 AM | $0.00684 | +2.51% | ||
| Jul 21, 5 AM | $0.00637 | +10.97% | ||
| Jul 20, 10 PM | $0.00539 | +0.00% | ||
| Jul 20, 9 PM | $0.00579 | +0.00% | ||
| Jul 20, 7 PM | $0.00601 | +3.86% | ||
| Jul 20, 6 PM | $0.00577 | +3.62% | ||
| Jul 20, 11 AM | $0.00533 | +3.79% | ||
| Jul 20, 8 AM | $0.00498 | +0.00% | ||
| Jul 20, 7 AM | $0.00471 | +2.98% | ||
| Jul 20, 5 AM | $0.00494 | +8.16% | ||
| Jul 20, 4 AM | $0.00471 | +0.00% | ||
| Jul 19, 11 PM | $0.00513 | +2.16% | ||
| Jul 19, 10 PM | $0.00493 | +0.00% | ||
| Jul 19, 9 PM | $0.00493 | -8.18% | ||
| Jul 19, 8 PM | $0.00546 | -3.36% | ||
| Jul 19, 7 PM | $0.00509 | +0.00% | ||
| Jul 19, 6 PM | $0.00538 | +3.89% | ||
| Jul 19, 12 PM | $0.00501 | +0.00% | ||
| Jul 18, 8 PM | $0.00522 | -0.96% | ||
| Jul 18, 7 PM | $0.00527 | +0.00% | ||
| Jul 18, 5 PM | $0.00541 | +3.94% | ||
| Jul 18, 4 PM | $0.00507 | -2.56% | ||
| Jul 18, 3 PM | $0.00526 | +0.00% | ||
| Jul 18, 1 PM | $0.00541 | +5.26% | ||
| Jul 18, 12 PM | $0.00512 | +0.00% | ||
| Jul 18, 11 AM | $0.00503 | -5.65% | ||