KIMA Historical Data

KIMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0127
+3.64%
$ 139,164 $ 23,619
Apr 8, 11 AM $ 0.0123
-0.36%
$ 134,279 $ 27,705
Apr 8, 10 AM $ 0.0123
+0.81%
$ 134,764 $ 27,392
Apr 8, 9 AM $ 0.0122
-1.49%
$ 133,683 $ 26,612
Apr 8, 8 AM $ 0.0124
-1.78%
$ 135,709 $ 26,937
Apr 8, 7 AM $ 0.0126
+0.41%
$ 138,167 $ 26,632
Apr 8, 6 AM $ 0.0123
-2.13%
$ 134,164 $ 27,046
Apr 8, 5 AM $ 0.0126
+0.22%
$ 137,086 $ 28,065
Apr 8, 4 AM $ 0.0126
-1.50%
$ 137,784 $ 27,898
Apr 8, 3 AM $ 0.0128
+1.29%
$ 139,881 $ 28,185
Apr 8, 2 AM $ 0.0126
-0.55%
$ 138,094 $ 27,961
Apr 8, 1 AM $ 0.0127
+0.43%
$ 138,858 $ 28,552
Apr 8, 12 AM $ 0.0127
-3.32%
$ 138,268 $ 28,790
Apr 7, 11 PM $ 0.0131
+6.15%
$ 143,024 $ 28,299
Apr 7, 10 PM $ 0.0123
-2.12%
$ 134,739 $ 27,385
Apr 7, 9 PM $ 0.0126
-2.09%
$ 137,654 $ 27,054
Apr 7, 8 PM $ 0.0129
+2.51%
$ 140,593 $ 26,827
Apr 7, 7 PM $ 0.0126
-8.28%
$ 137,147 $ 27,987
Apr 7, 6 PM $ 0.0139
+2.17%
$ 151,839 $ 28,334
Apr 7, 5 PM $ 0.0136
+2.00%
$ 148,620 $ 33,805
Apr 7, 4 PM $ 0.0133
+0.41%
$ 145,699 $ 36,604
Apr 7, 3 PM $ 0.0133
-0.89%
$ 145,109 $ 42,772
Apr 7, 2 PM $ 0.0134
-2.00%
$ 146,411 $ 44,491
Apr 7, 1 PM $ 0.0137
+1.52%
$ 149,392 $ 44,268
Apr 7, 12 PM $ 0.0135
-2.07%
$ 147,157 $ 44,295
Apr 7, 11 AM $ 0.0138
+1.97%
$ 150,272 $ 44,476
Apr 7, 10 AM $ 0.0135
+0.71%
$ 147,367 $ 47,272
Apr 7, 9 AM $ 0.0135
+1.28%
$ 147,526 $ 45,749
Apr 7, 8 AM $ 0.0133
-2.37%
$ 145,665 $ 45,554
Apr 7, 7 AM $ 0.0137
+1.86%
$ 149,206 $ 45,920
Apr 7, 6 AM $ 0.0134
-0.37%
$ 146,485 $ 44,811
Apr 7, 5 AM $ 0.0135
+1.03%
$ 147,025 $ 42,952
Apr 7, 4 AM $ 0.0133
-1.15%
$ 145,525 $ 42,697
Apr 7, 3 AM $ 0.0135
+1.10%
$ 147,223 $ 42,314
Apr 7, 2 AM $ 0.0133
-2.54%
$ 145,625 $ 42,441
Apr 7, 1 AM $ 0.0137
+3.05%
$ 149,418 $ 42,481
Apr 7, 12 AM $ 0.0133
+0.05%
$ 144,991 $ 42,165
Apr 6, 11 PM $ 0.0133
-0.60%
$ 144,921 $ 42,237
Apr 6, 10 PM $ 0.0133
-0.93%
$ 145,794 $ 41,949
Apr 6, 9 PM $ 0.0135
+0.56%
$ 147,168 $ 42,177
Apr 6, 8 PM $ 0.0134
-2.17%
$ 146,354 $ 41,740
Apr 6, 7 PM $ 0.0137
+0.22%
$ 149,643 $ 41,058
Apr 6, 6 PM $ 0.0137
-0.14%
$ 149,322 $ 36,819
Apr 6, 5 PM $ 0.0137
-4.06%
$ 149,531 $ 31,304
Apr 6, 4 PM $ 0.0143
+1.74%
$ 155,857 $ 26,381
Apr 6, 3 PM $ 0.014
-5.33%
$ 153,199 $ 20,281
Apr 6, 2 PM $ 0.0148
-0.64%
$ 161,821 $ 17,980
Apr 6, 1 PM $ 0.0149
-0.38%
$ 162,866 $ 18,721
Apr 6, 12 PM $ 0.015
+2.16%
$ 163,481 $ 19,034
Apr 6, 11 AM $ 0.0147
-3.06%
$ 160,031 $ 18,949