Coinranking
KIMA Historical Data
KIMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.0552 | -10.67% | ||
| Oct 6, 2025 | $0.0618 | +9.94% | ||
| Oct 5, 2025 | $0.0563 | -0.16% | ||
| Oct 4, 2025 | $0.0564 | -4.94% | ||
| Oct 3, 2025 | $0.0589 | +1.94% | ||
| Oct 2, 2025 | $0.0578 | -1.58% | ||
| Oct 1, 2025 | $0.0587 | +5.22% | ||
| Sep 30, 2025 | $0.0553 | -8.16% | ||
| Sep 29, 2025 | $0.0602 | -5.60% | ||
| Sep 28, 2025 | $0.0636 | +1.04% | ||
| Sep 27, 2025 | $0.0629 | +4.33% | ||
| Sep 26, 2025 | $0.0601 | -3.10% | ||
| Sep 25, 2025 | $0.0621 | +8.25% | ||
| Sep 24, 2025 | $0.0584 | +6.68% | ||
| Sep 23, 2025 | $0.0547 | -3.14% | ||
| Sep 22, 2025 | $0.0565 | -1.80% | ||
| Sep 21, 2025 | $0.0585 | -8.15% | ||
| Sep 20, 2025 | $0.0638 | -4.33% | ||
| Sep 19, 2025 | $0.0661 | -0.87% | ||
| Sep 18, 2025 | $0.0667 | +0.94% | ||
| Sep 17, 2025 | $0.066 | +5.27% | ||
| Sep 16, 2025 | $0.0626 | -1.39% | ||
| Sep 15, 2025 | $0.0622 | -8.75% | ||
| Sep 14, 2025 | $0.0674 | +11.07% | ||
| Sep 13, 2025 | $0.0607 | -0.82% | ||
| Sep 12, 2025 | $0.0612 | -2.14% | ||
| Sep 11, 2025 | $0.0625 | +3.12% | ||
| Sep 10, 2025 | $0.0605 | -0.22% | ||
| Sep 9, 2025 | $0.0607 | -9.11% | ||
| Sep 8, 2025 | $0.0667 | +1.80% | ||
| Sep 7, 2025 | $0.0656 | +0.22% | ||
| Sep 6, 2025 | $0.0654 | -0.27% | ||
| Sep 5, 2025 | $0.0657 | -0.09% | ||
| Sep 4, 2025 | $0.0663 | -3.80% | ||
| Sep 3, 2025 | $0.0692 | -0.88% | ||
| Sep 2, 2025 | $0.0692 | +2.18% | ||
| Sep 1, 2025 | $0.0678 | -3.22% | ||
| Aug 31, 2025 | $0.0703 | +0.68% | ||
| Aug 30, 2025 | $0.0697 | -1.14% | ||
| Aug 29, 2025 | $0.0705 | -6.77% | ||
| Aug 28, 2025 | $0.0757 | +8.32% | ||
| Aug 27, 2025 | $0.0696 | -2.85% | ||
| Aug 26, 2025 | $0.0716 | +6.26% | ||
| Aug 25, 2025 | $0.0675 | -15.14% | ||
| Aug 24, 2025 | $0.0794 | +0.77% | ||
| Aug 23, 2025 | $0.0789 | -1.75% | ||
| Aug 22, 2025 | $0.0803 | -1.50% | ||
| Aug 21, 2025 | $0.082 | -4.22% | ||
| Aug 20, 2025 | $0.0854 | +0.66% | ||
| Aug 19, 2025 | $0.0855 | -0.45% | ||