KIMA Historical Data

KIMA Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.219
+95.59%
$ 2.39 million $ 4.56 million
May 5, 2025 $ 0.1
+48.30%
$ 1.09 million $ 879,242
May 4, 2025 $ 0.0675
-5.06%
$ 737,637 $ 738,220
May 3, 2025 $ 0.0711
+0.55%
$ 777,112 $ 702,520
May 2, 2025 $ 0.0708
-5.33%
$ 772,827 $ 808,713
May 1, 2025 $ 0.0748
-3.54%
$ 815,793 $ 1.19 million
Apr 30, 2025 $ 0.0775
+6.92%
$ 846,689 $ 930,900
Apr 29, 2025 $ 0.0725
-7.90%
$ 791,905 $ 682,425
Apr 28, 2025 $ 0.0787
+13.45%
$ 859,819 $ 1.43 million
Apr 27, 2025 $ 0.0694
+4.53%
$ 757,906 $ 1.16 million
Apr 26, 2025 $ 0.0664
-1.18%
$ 725,038 $ 1.36 million
Apr 25, 2025 $ 0.0672
-0.08%
$ 734,316 $ 620,289
Apr 24, 2025 $ 0.0673
-2.00%
$ 734,890 $ 681,934
Apr 23, 2025 $ 0.0686
-2.30%
$ 749,359 $ 637,881
Apr 22, 2025 $ 0.0703
+16.69%
$ 767,837 $ 848,766
Apr 21, 2025 $ 0.0602
-10.36%
$ 658,018 $ 1.24 million
Apr 20, 2025 $ 0.0672
-1.75%
$ 734,074 $ 679,711
Apr 19, 2025 $ 0.0684
+1.36%
$ 746,821 $ 1.19 million
Apr 18, 2025 $ 0.0675
-13.14%
$ 736,832 $ 991,076
Apr 17, 2025 $ 0.0777
+13.31%
$ 848,256 $ 1.5 million
Apr 16, 2025 $ 0.0685
-1.74%
$ 748,608 $ 790,076
Apr 15, 2025 $ 0.0697
+8.54%
$ 761,855 $ 1.31 million
Apr 14, 2025 $ 0.0643
-8.16%
$ 701,937 $ 1.62 million
Apr 13, 2025 $ 0.07
-0.11%
$ 764,332 $ 734,400
Apr 12, 2025 $ 0.0701
+0.23%
$ 765,240 $ 933,756
Apr 11, 2025 $ 0.0699
+8.43%
$ 763,470 $ 805,612
Apr 10, 2025 $ 0.0645
-9.10%
$ 704,123 $ 1.25 million
Apr 9, 2025 $ 0.0709
+10.17%
$ 774,648 $ 1.25 million
Apr 8, 2025 $ 0.065
-8.49%
$ 710,094 $ 893,161
Apr 7, 2025 $ 0.071
+6.71%
$ 775,436 $ 439,705
Apr 6, 2025 $ 0.0665
-12.24%
$ 726,107 $ 881,333
Apr 5, 2025 $ 0.0757
-0.39%
$ 827,351 $ 704,871
Apr 4, 2025 $ 0.076
-7.33%
$ 830,397 $ 2.01 million
Apr 3, 2025 $ 0.0821
+1.40%
$ 896,430 $ 2.64 million
Apr 2, 2025 $ 0.0809
+0.00%
$ 884,132 $ 799,928
Apr 1, 2025 $ 0.0809
-3.58%
$ 884,194 $ 1.04 million
Mar 31, 2025 $ 0.0837
+4.41%
$ 914,164 $ 924,465
Mar 30, 2025 $ 0.0801
-0.03%
$ 874,492 $ 905,456
Mar 29, 2025 $ 0.0801
-0.33%
$ 874,754 $ 880,664
Mar 28, 2025 $ 0.0803
-9.01%
$ 876,613 $ 1.34 million
Mar 27, 2025 $ 0.0882
-11.23%
$ 963,293 $ 1.42 million
Mar 26, 2025 $ 0.0994
-2.63%
$ 1.09 million $ 1.49 million
Mar 25, 2025 $ 0.102
+3.30%
$ 1.11 million $ 1.82 million
Mar 24, 2025 $ 0.0988
+6.65%
$ 1.08 million $ 1.79 million
Mar 23, 2025 $ 0.0926
+0.74%
$ 1.01 million $ 1.47 million
Mar 22, 2025 $ 0.0919
-4.46%
$ 1 million $ 1.34 million
Mar 21, 2025 $ 0.0963
+8.99%
$ 1.05 million $ 1.33 million
Mar 20, 2025 $ 0.0884
+5.11%
$ 965,262 $ 371,660
Mar 19, 2025 $ 0.0841
+0.09%
$ 918,909 $ 409,012
Mar 18, 2025 $ 0.0841
-7.69%
$ 919,066 $ 349,152