KIMA Historical Data

KIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00479
+0.00%
$ 532,125 $ 325
Jun 5, 12 AM $ 0.00479
+0.15%
$ 532,125 $ 325
Jun 4, 11 PM $ 0.0048
+0.01%
$ 532,696 $ 321
Jun 4, 10 PM $ 0.00479
-0.28%
$ 532,411 $ 324
Jun 4, 9 PM $ 0.00481
+7.26%
$ 533,659 $ 324
Jun 4, 8 PM $ 0.00446
-0.11%
$ 495,056 $ 210
Jun 4, 7 PM $ 0.00446
+0.00%
$ 495,592 $ 221
Jun 4, 6 PM $ 0.00446
+0.59%
$ 495,592 $ 221
Jun 4, 5 PM $ 0.00444
-0.60%
$ 492,696 $ 221
Jun 4, 4 PM $ 0.00446
-1.43%
$ 495,661 $ 244
Jun 4, 3 PM $ 0.00453
+0.95%
$ 502,828 $ 238
Jun 4, 2 PM $ 0.00449
-0.34%
$ 498,104 $ 242
Jun 4, 1 PM $ 0.0045
-0.01%
$ 499,796 $ 228
Jun 4, 12 PM $ 0.0045
+0.34%
$ 499,866 $ 246
Jun 4, 11 AM $ 0.00449
-0.01%
$ 498,539 $ 245
Jun 4, 10 AM $ 0.00435
+0.17%
$ 483,102 $ 200
Jun 4, 9 AM $ 0.00434
+0.05%
$ 482,267 $ 202
Jun 4, 8 AM $ 0.00434
-0.33%
$ 482,016 $ 208
Jun 4, 7 AM $ 0.00435
+5.61%
$ 483,611 $ 203
Jun 4, 6 AM $ 0.00412
+0.16%
$ 457,929 $ 145
Jun 4, 5 AM $ 0.00412
-4.75%
$ 457,191 $ 92
Jun 4, 4 AM $ 0.00432
+0.04%
$ 479,975 $ 112
Jun 4, 3 AM $ 0.00432
-0.07%
$ 479,804 $ 129
Jun 4, 2 AM $ 0.00432
+0.13%
$ 480,143 $ 131
Jun 4, 1 AM $ 0.00432
-0.02%
$ 479,513 $ 139
Jun 4, 12 AM $ 0.00432
-0.52%
$ 479,632 $ 139
Jun 3, 11 PM $ 0.00434
+0.14%
$ 482,126 $ 139
Jun 3, 10 PM $ 0.00434
+0.54%
$ 481,455 $ 140
Jun 3, 9 PM $ 0.00431
+0.00%
$ 478,868 $ 135
Jun 3, 8 PM $ 0.00431
+0.03%
$ 478,433 $ 135
Jun 3, 7 PM $ 0.00431
+0.66%
$ 478,308 $ 136
Jun 3, 6 PM $ 0.00428
+0.00%
$ 475,175 $ 135
Jun 3, 5 PM $ 0.00428
-0.15%
$ 475,175 $ 135
Jun 3, 4 PM $ 0.00429
+2.54%
$ 475,882 $ 142
Jun 3, 3 PM $ 0.00418
-0.07%
$ 464,097 $ 118
Jun 3, 2 PM $ 0.00418
+1.26%
$ 464,412 $ 107
Jun 3, 1 PM $ 0.00413
-0.43%
$ 458,625 $ 95
Jun 3, 12 PM $ 0.00415
+0.00%
$ 460,617 $ 95
Jun 3, 11 AM $ 0.00415
-0.30%
$ 460,952 $ 95
Jun 3, 10 AM $ 0.00416
+0.02%
$ 462,319 $ 104
Jun 3, 9 AM $ 0.00416
-0.15%
$ 462,248 $ 121
Jun 3, 8 AM $ 0.00417
-0.33%
$ 462,947 $ 116
Jun 3, 7 AM $ 0.00418
+0.00%
$ 464,488 $ 112
Jun 3, 6 AM $ 0.00418
+0.00%
$ 464,488 $ 122
Jun 3, 5 AM $ 0.00418
-0.18%
$ 464,488 $ 122
Jun 3, 4 AM $ 0.00419
-1.53%
$ 465,328 $ 103
Jun 3, 3 AM $ 0.00425
-1.41%
$ 472,486 $ 103
Jun 3, 2 AM $ 0.00432
+0.37%
$ 479,230 $ 85
Jun 3, 1 AM $ 0.0043
-0.95%
$ 477,444 $ 85
Jun 3, 12 AM $ 0.00436
-0.68%
$ 483,897 $ 164