KIMA Historical Data

KIMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0147
-3.06%
$ 160,031 $ 18,949
Apr 6, 10 AM $ 0.0151
+0.87%
$ 165,082 $ 15,779
Apr 6, 9 AM $ 0.015
-0.87%
$ 163,655 $ 15,613
Apr 6, 8 AM $ 0.0151
-0.42%
$ 165,094 $ 16,476
Apr 6, 7 AM $ 0.0152
+1.44%
$ 165,793 $ 16,558
Apr 6, 6 AM $ 0.015
-2.01%
$ 163,435 $ 16,865
Apr 6, 5 AM $ 0.0153
+1.56%
$ 166,790 $ 16,874
Apr 6, 4 AM $ 0.0153
-0.62%
$ 166,573 $ 19,373
Apr 6, 3 AM $ 0.0153
+0.91%
$ 167,612 $ 19,309
Apr 6, 2 AM $ 0.0152
-0.55%
$ 166,109 $ 16,981
Apr 6, 1 AM $ 0.0153
-1.15%
$ 167,035 $ 16,526
Apr 6, 12 AM $ 0.0155
+0.00%
$ 168,985 $ 18,899
Apr 5, 11 PM $ 0.0155
+0.98%
$ 168,991 $ 18,751
Apr 5, 10 PM $ 0.0153
-2.02%
$ 167,348 $ 19,420
Apr 5, 9 PM $ 0.0156
-0.31%
$ 170,793 $ 24,002
Apr 5, 8 PM $ 0.0157
-0.56%
$ 171,316 $ 21,843
Apr 5, 7 PM $ 0.0158
-1.45%
$ 172,277 $ 22,122
Apr 5, 6 PM $ 0.016
+0.14%
$ 174,819 $ 21,550
Apr 5, 5 PM $ 0.016
-0.41%
$ 174,571 $ 21,188
Apr 5, 4 PM $ 0.016
-0.37%
$ 175,284 $ 21,318
Apr 5, 3 PM $ 0.0161
+2.75%
$ 175,938 $ 23,442
Apr 5, 2 PM $ 0.0157
-0.79%
$ 171,234 $ 21,514
Apr 5, 1 PM $ 0.0158
+2.70%
$ 172,590 $ 23,259
Apr 5, 12 PM $ 0.0154
-0.20%
$ 168,059 $ 22,868
Apr 5, 11 AM $ 0.0154
-2.12%
$ 168,393 $ 22,749
Apr 5, 10 AM $ 0.0158
+0.02%
$ 172,041 $ 23,106
Apr 5, 9 AM $ 0.0157
+0.25%
$ 172,006 $ 23,361
Apr 5, 8 AM $ 0.0157
-3.93%
$ 171,577 $ 22,566
Apr 5, 7 AM $ 0.0164
+0.34%
$ 178,598 $ 22,250
Apr 5, 6 AM $ 0.0163
-0.21%
$ 177,999 $ 22,090
Apr 5, 5 AM $ 0.0163
-0.76%
$ 178,374 $ 19,795
Apr 5, 4 AM $ 0.0165
-1.51%
$ 179,742 $ 19,597
Apr 5, 3 AM $ 0.0167
-0.10%
$ 182,497 $ 16,713
Apr 5, 2 AM $ 0.0167
-0.45%
$ 182,683 $ 16,738
Apr 5, 1 AM $ 0.0168
-0.38%
$ 183,513 $ 17,034
Apr 5, 12 AM $ 0.0169
+1.02%
$ 184,218 $ 20,165
Apr 4, 11 PM $ 0.0167
-0.04%
$ 182,360 $ 20,120
Apr 4, 10 PM $ 0.0167
+7.88%
$ 182,429 $ 6,900
Apr 4, 9 PM $ 0.0155
+2.21%
$ 169,110 $ 14,393
Apr 4, 8 PM $ 0.0151
-3.46%
$ 165,459 $ 14,722
Apr 4, 7 PM $ 0.0157
-1.51%
$ 171,386 $ 14,015
Apr 4, 6 PM $ 0.0159
+2.33%
$ 174,010 $ 14,111
Apr 4, 5 PM $ 0.0156
+0.81%
$ 170,047 $ 14,214
Apr 4, 4 PM $ 0.0155
-2.42%
$ 169,637 $ 11,026
Apr 4, 3 PM $ 0.0159
-0.31%
$ 173,843 $ 13,883
Apr 4, 2 PM $ 0.016
-1.75%
$ 174,380 $ 14,139
Apr 4, 1 PM $ 0.0162
+2.02%
$ 177,495 $ 14,833
Apr 4, 12 PM $ 0.0159
-2.34%
$ 173,984 $ 15,771
Apr 4, 11 AM $ 0.0163
-0.87%
$ 178,160 $ 16,347
Apr 4, 10 AM $ 0.0165
+0.36%
$ 179,726 $ 17,387