KIMA Historical Data

KIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00615
-0.03%
$ 682,940 $ 516
Jul 2, 12 AM $ 0.00615
-5.39%
$ 683,146 $ 516
Jul 1, 11 PM $ 0.0065
+0.00%
$ 722,096 $ 436
Jul 1, 10 PM $ 0.0065
+0.00%
$ 722,096 $ 436
Jul 1, 9 PM $ 0.0065
+0.31%
$ 722,096 $ 447
Jul 1, 8 PM $ 0.00648
-0.10%
$ 719,879 $ 442
Jul 1, 7 PM $ 0.00649
+2.04%
$ 720,608 $ 427
Jul 1, 6 PM $ 0.00641
+0.55%
$ 712,130 $ 392
Jul 1, 5 PM $ 0.00623
-0.25%
$ 692,084 $ 346
Jul 1, 3 PM $ 0.0056
-2.06%
$ 621,772 $ 230
Jul 1, 2 PM $ 0.00545
+0.61%
$ 605,530 $ 207
Jul 1, 1 PM $ 0.00541
+0.16%
$ 601,079 $ 208
Jul 1, 12 PM $ 0.0054
-0.03%
$ 600,094 $ 207
Jul 1, 11 AM $ 0.00541
+0.52%
$ 600,297 $ 207
Jul 1, 10 AM $ 0.00537
+0.21%
$ 596,764 $ 199
Jul 1, 9 AM $ 0.00536
+0.00%
$ 595,748 $ 215
Jul 1, 8 AM $ 0.00537
-1.12%
$ 596,199 $ 327
Jul 1, 7 AM $ 0.00543
+1.62%
$ 602,960 $ 313
Jul 1, 6 AM $ 0.00527
+0.18%
$ 585,201 $ 264
Jul 1, 5 AM $ 0.00526
+0.00%
$ 584,123 $ 258
Jul 1, 4 AM $ 0.00526
+0.00%
$ 584,123 $ 258
Jul 1, 3 AM $ 0.00526
+0.00%
$ 584,123 $ 258
Jul 1, 2 AM $ 0.00526
+0.00%
$ 584,123 $ 269
Jul 1, 1 AM $ 0.00526
+0.00%
$ 584,123 $ 269
Jul 1, 12 AM $ 0.00526
+0.00%
$ 584,123 $ 269
Jun 30, 11 PM $ 0.00526
+0.00%
$ 584,123 $ 269
Jun 30, 10 PM $ 0.00526
-0.10%
$ 584,123 $ 269
Jun 30, 9 PM $ 0.00538
+0.00%
$ 597,525 $ 258
Jun 30, 3 PM $ 0.0057
+0.00%
$ 633,462 $ 376
Jun 30, 2 PM $ 0.00572
+3.07%
$ 635,685 $ 11
Jun 30, 1 PM $ 0.00555
+0.00%
$ 616,754 $ 292
Jun 30, 12 PM $ 0.00555
+0.00%
$ 616,754 $ 292
Jun 30, 11 AM $ 0.00555
+0.00%
$ 616,754 $ 292
Jun 30, 10 AM $ 0.00556
+0.00%
$ 617,941 $ 600
Jun 30, 9 AM $ 0.00581
+2.55%
$ 644,946 $ 583
Jun 30, 8 AM $ 0.00604
-0.56%
$ 670,382 $ 467
Jun 30, 7 AM $ 0.00607
+0.00%
$ 674,154 $ 447
Jun 30, 6 AM $ 0.00607
+0.00%
$ 674,154 $ 447
Jun 30, 5 AM $ 0.0061
+0.00%
$ 677,666 $ 439
Jun 30, 4 AM $ 0.0061
+0.00%
$ 677,666 $ 439
Jun 30, 3 AM $ 0.0061
+0.00%
$ 677,666 $ 457
Jun 30, 2 AM $ 0.0061
+0.00%
$ 677,666 $ 457
Jun 30, 1 AM $ 0.0061
+0.00%
$ 677,666 $ 457
Jun 30, 12 AM $ 0.0061
+0.00%
$ 677,666 $ 457
Jun 29, 11 PM $ 0.0061
+0.00%
$ 677,197 $ 457
Jun 29, 10 PM $ 0.0061
-0.07%
$ 677,197 $ 457
Jun 29, 9 PM $ 0.0061
+0.00%
$ 677,666 $ 455
Jun 29, 8 PM $ 0.0061
+0.00%
$ 677,666 $ 455
Jun 29, 7 PM $ 0.0061
+0.00%
$ 677,666 $ 455
Jun 29, 6 PM $ 0.0061
+0.00%
$ 677,666 $ 455