Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.00503
-5.65%
$558,514 $10
Jul 18, 9 AM $0.00499
-0.01%
$553,730 $5
Jul 18, 8 AM $0.00512
+0.00%
$568,615 $4
Jul 17, 2 PM $0.00518
+0.00%
$575,347 $2
Jul 16, 12 PM $0.0056
-2.64%
$622,091 $27
Jul 15, 9 PM $0.00565
+6.78%
$627,529 $84
Jul 15, 7 PM $0.00513
+0.00%
$569,663 $72
Jul 15, 6 PM $0.00523
-0.39%
$581,171 $2,065
Jul 15, 5 PM $0.00523
+5.08%
$580,323 $2,091
Jul 15, 4 PM $0.0054
+0.00%
$599,974 $2,137
Jul 15, 3 PM $0.00541
+3.39%
$600,718 $2,139
Jul 15, 12 PM $0.00472
+0.00%
$524,150 $523
Jul 15, 11 AM $0.00468
+0.00%
$519,992 $520
Jul 15, 10 AM $0.00465
+0.00%
$516,184 $413
Jul 15, 9 AM $0.00535
+2.35%
$594,623 $118
Jul 15, 8 AM $0.00526
+1.92%
$584,286 $117
Jul 15, 7 AM $0.00528
-0.73%
$586,600 $491
Jul 15, 6 AM $0.00532
+0.00%
$590,904 $496
Jul 15, 5 AM $0.00529
+0.00%
$587,738 $492
Jul 15, 4 AM $0.00534
-0.72%
$593,428 $492
Jul 15, 3 AM $0.00538
+0.00%
$597,737 $494
Jul 15, 2 AM $0.00538
+0.00%
$597,737 $494
Jul 15, 1 AM $0.00538
-0.16%
$597,737 $494
Jul 15, 12 AM $0.00539
+0.16%
$598,710 $494
Jul 14, 11 PM $0.00538
+0.00%
$597,737 $498
Jul 14, 10 PM $0.00538
+0.00%
$597,737 $498
Jul 14, 9 PM $0.00541
+0.00%
$600,680 $498
Jul 14, 8 PM $0.00553
+0.00%
$614,663 $90
Jul 14, 7 PM $0.00572
+4.24%
$635,495 $90
Jul 14, 6 PM $0.00571
-11.76%
$633,792 $85
Jul 14, 5 PM $0.00592
-2.67%
$657,947 $51
Jul 14, 4 PM $0.00608
-4.75%
$675,141 $58
Jul 14, 2 PM $0.00407
-6.63%
$451,577 $58
Jul 14, 9 AM $0.00438
+0.00%
$485,975 $29
Jul 14, 8 AM $0.00448
+0.00%
$497,692 $28
Jul 14, 3 AM $0.00422
+0.00%
$468,229 $27
Jul 14, 2 AM $0.00437
+0.00%
$485,003 $26
Jul 13, 8 PM $0.00472
+0.00%
$524,712 $54
Jul 13, 7 PM $0.00441
+0.00%
$489,310 $84
Jul 13, 4 PM $0.00452
-9.81%
$502,314 $86
Jul 13, 3 PM $0.00552
+7.63%
$613,278 $84
Jul 13, 2 PM $0.00508
+3.43%
$564,571 $76
Jul 13, 6 AM $0.00462
+0.00%
$513,014 $68
Jul 13, 4 AM $0.00477
+0.00%
$529,648 $64
Jul 12, 11 PM $0.00459
+0.00%
$509,447 $66
Jul 12, 10 PM $0.00464
+0.00%
$515,749 $60
Jul 12, 9 PM $0.00428
+15.20%
$475,121 $63
Jul 12, 8 PM $0.0037
+1.45%
$410,693 $30
Jul 12, 12 AM $0.00559
+0.00%
$620,348 $28
Jul 11, 10 PM $0.00545
+0.00%
$604,851 $26