KIMA Historical Data

KIMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0912
-5.29%
$ 995,957 $ 917,376
Mar 16, 2025 $ 0.0963
+2.61%
$ 1.05 million $ 894,591
Mar 15, 2025 $ 0.0938
+1.61%
$ 1.02 million $ 885,822
Mar 14, 2025 $ 0.0923
-0.54%
$ 1.01 million $ 1.18 million
Mar 13, 2025 $ 0.0928
-2.05%
$ 1.01 million $ 1.24 million
Mar 12, 2025 $ 0.0948
-0.86%
$ 1.04 million $ 1.15 million
Mar 11, 2025 $ 0.0956
+3.48%
$ 1.04 million $ 890,920
Mar 10, 2025 $ 0.0922
-13.37%
$ 1.01 million $ 1.28 million
Mar 9, 2025 $ 0.106
-26.91%
$ 1.16 million $ 1.05 million
Mar 8, 2025 $ 0.146
-10.10%
$ 1.59 million $ 617,921
Mar 7, 2025 $ 0.162
+9.44%
$ 1.77 million $ 689,496
Mar 6, 2025 $ 0.148
-12.65%
$ 1.62 million $ 539,912
Mar 5, 2025 $ 0.169
+0.75%
$ 1.85 million $ 760,626
Mar 4, 2025 $ 0.168
+2.11%
$ 1.83 million $ 686,256
Mar 3, 2025 $ 0.165
-14.61%
$ 1.8 million $ 853,551
Mar 2, 2025 $ 0.194
+23.76%
$ 2.12 million $ 1.1 million
Mar 1, 2025 $ 0.157
-7.90%
$ 1.71 million $ 1.04 million
Feb 28, 2025 $ 0.171
+11.20%
$ 1.86 million $ 1.18 million
Feb 27, 2025 $ 0.153
-3.42%
$ 1.67 million $ 968,377
Feb 26, 2025 $ 0.159
-16.44%
$ 1.73 million $ 959,533
Feb 25, 2025 $ 0.2
+11.45%
$ 2.18 million $ 864,716
Feb 24, 2025 $ 0.179
-11.34%
$ 1.96 million $ 871,898
Feb 23, 2025 $ 0.202
-0.68%
$ 2.21 million $ 802,837
Feb 22, 2025 $ 0.204
+1.55%
$ 2.23 million $ 801,522
Feb 21, 2025 $ 0.201
-1.30%
$ 2.19 million $ 785,570
Feb 20, 2025 $ 0.203
-2.90%
$ 2.22 million $ 876,513
Feb 19, 2025 $ 0.209
-5.06%
$ 2.29 million $ 925,026
Feb 18, 2025 $ 0.221
-5.25%
$ 2.41 million $ 876,559
Feb 17, 2025 $ 0.233
+1.29%
$ 2.54 million $ 802,222
Feb 16, 2025 $ 0.229
-0.38%
$ 2.5 million $ 608,068
Feb 15, 2025 $ 0.23
+0.12%
$ 2.51 million $ 431,291
Feb 14, 2025 $ 0.23
-0.13%
$ 2.51 million $ 466,109
Feb 13, 2025 $ 0.23
-0.19%
$ 2.51 million $ 905,274
Feb 12, 2025 $ 0.23
-0.19%
$ 2.52 million $ 777,010
Feb 11, 2025 $ 0.231
+0.26%
$ 2.52 million $ 706,348
Feb 10, 2025 $ 0.23
+0.51%
$ 2.52 million $ 788,427
Feb 9, 2025 $ 0.229
-0.15%
$ 2.5 million $ 677,881
Feb 8, 2025 $ 0.23
+0.07%
$ 2.51 million $ 606,901
Feb 7, 2025 $ 0.229
-0.22%
$ 2.5 million $ 459,607
Feb 6, 2025 $ 0.23
+0.05%
$ 2.51 million $ 205,630
Feb 5, 2025 $ 0.23
-0.84%
$ 2.51 million $ 509,336
Feb 4, 2025 $ 0.232
-1.21%
$ 2.53 million $ 671,533
Feb 3, 2025 $ 0.235
-10.14%
$ 2.56 million $ 1.18 million
Feb 2, 2025 $ 0.262
-4.80%
$ 2.86 million $ 1.39 million
Feb 1, 2025 $ 0.275
-2.92%
$ 3 million $ 1.45 million
Jan 31, 2025 $ 0.283
-15.48%
$ 3.09 million $ 1.11 million
Jan 30, 2025 $ 0.334
-5.78%
$ 3.65 million $ 1.01 million
Jan 29, 2025 $ 0.354
-11.58%
$ 3.87 million $ 1.21 million
Jan 28, 2025 $ 0.399
+3.58%
$ 4.36 million $ 1.3 million
Jan 27, 2025 $ 0.385
-7.95%
$ 4.21 million $ 958,973