Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.0859
-4.17%
$938,310 $144,091
Aug 17, 2025 $0.0897
+4.49%
$980,195 $142,287
Aug 16, 2025 $0.0859
-1.52%
$938,103 $125,872
Aug 15, 2025 $0.087
-1.49%
$950,572 $150,350
Aug 14, 2025 $0.0885
-6.11%
$965,834 $175,630
Aug 13, 2025 $0.0943
+0.12%
$1.03 million $251,999
Aug 12, 2025 $0.0942
+0.37%
$1.03 million $289,949
Aug 11, 2025 $0.0939
-4.28%
$1.03 million $224,622
Aug 10, 2025 $0.0981
-3.69%
$1.07 million $248,432
Aug 9, 2025 $0.102
-1.77%
$1.11 million $246,701
Aug 8, 2025 $0.104
-4.36%
$1.13 million $217,180
Aug 7, 2025 $0.108
+1.19%
$1.18 million $295,988
Aug 6, 2025 $0.107
+4.43%
$1.17 million $286,074
Aug 5, 2025 $0.103
-8.56%
$1.12 million $238,834
Aug 4, 2025 $0.112
+13.38%
$1.23 million $258,177
Aug 3, 2025 $0.0998
+0.24%
$1.08 million $186,665
Aug 2, 2025 $0.0986
-11.53%
$1.09 million $202,931
Aug 1, 2025 $0.11
+4.43%
$1.22 million $263,312
Jul 31, 2025 $0.105
-4.57%
$1.15 million $312,818
Jul 30, 2025 $0.11
-19.99%
$1.2 million $395,730
Jul 29, 2025 $0.137
-15.44%
$1.5 million $671,338
Jul 28, 2025 $0.162
-1.26%
$1.77 million $869,050
Jul 27, 2025 $0.164
+6.05%
$1.79 million $1.03 million
Jul 26, 2025 $0.155
+16.17%
$1.69 million $508,768
Jul 25, 2025 $0.133
-9.90%
$1.45 million $971,649
Jul 24, 2025 $0.148
+35.70%
$1.61 million $686,461
Jul 23, 2025 $0.109
-7.91%
$1.19 million $520,168
Jul 22, 2025 $0.119
+28.14%
$1.3 million $806,993
Jul 21, 2025 $0.0929
+2.19%
$1.01 million $400,140
Jul 20, 2025 $0.0908
+5.44%
$991,957 $331,911
Jul 19, 2025 $0.0861
-0.45%
$940,882 $282,006
Jul 18, 2025 $0.0865
+7.74%
$945,106 $292,098
Jul 17, 2025 $0.0803
-2.37%
$877,169 $294,752
Jul 16, 2025 $0.0823
-1.91%
$898,483 $301,556
Jul 15, 2025 $0.0839
+7.38%
$915,988 $414,496
Jul 14, 2025 $0.0781
-1.38%
$853,154 $273,799
Jul 13, 2025 $0.0793
+11.39%
$865,654 $321,760
Jul 12, 2025 $0.0711
-10.16%
$777,154 $330,884
Jul 11, 2025 $0.0792
+4.18%
$865,061 $666,668
Jul 10, 2025 $0.0714
-0.18%
$781,316 $196,076
Jul 9, 2025 $0.0715
-0.36%
$780,885 $179,975
Jul 8, 2025 $0.0717
-9.03%
$783,706 $212,821
Jul 7, 2025 $0.0789
+4.12%
$861,484 $181,696
Jul 6, 2025 $0.0757
-6.69%
$827,379 $167,923
Jul 5, 2025 $0.0812
+0.12%
$886,722 $179,822
Jul 4, 2025 $0.0811
-5.09%
$885,675 $186,038
Jul 3, 2025 $0.0855
-6.10%
$933,466 $319,769
Jul 2, 2025 $0.091
+11.99%
$994,281 $478,386
Jul 1, 2025 $0.0821
-11.90%
$888,051 $433,848
Jun 30, 2025 $0.0929
+20.81%
$1.02 million $1.19 million