KIMA Historical Data

KIMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00611
-0.01%
$ 678,225 $ 455
Jun 29, 4 PM $ 0.00613
+2.84%
$ 680,336 $ 414
Jun 29, 3 PM $ 0.00596
-1.93%
$ 661,562 $ 373
Jun 29, 2 PM $ 0.00607
+0.13%
$ 674,551 $ 366
Jun 29, 1 PM $ 0.00607
-0.39%
$ 673,678 $ 366
Jun 29, 12 PM $ 0.00609
-0.07%
$ 676,302 $ 357
Jun 29, 11 AM $ 0.00609
+5.23%
$ 676,783 $ 370
Jun 29, 10 AM $ 0.00569
-4.76%
$ 631,995 $ 56
Jun 29, 9 AM $ 0.00598
+0.00%
$ 663,577 $ 49
Jun 29, 8 AM $ 0.00598
-0.10%
$ 663,577 $ 49
Jun 29, 7 AM $ 0.00598
+0.00%
$ 664,247 $ 48
Jun 29, 6 AM $ 0.00598
+0.00%
$ 664,247 $ 48
Jun 29, 5 AM $ 0.00598
+0.00%
$ 664,247 $ 48
Jun 29, 4 AM $ 0.00598
+0.00%
$ 664,247 $ 48
Jun 29, 3 AM $ 0.00598
+0.00%
$ 664,247 $ 58
Jun 29, 2 AM $ 0.00598
+0.00%
$ 664,247 $ 58
Jun 29, 1 AM $ 0.00598
+0.00%
$ 664,247 $ 58
Jun 29, 12 AM $ 0.00598
+0.00%
$ 664,247 $ 58
Jun 28, 11 PM $ 0.00598
+0.00%
$ 664,247 $ 58
Jun 28, 10 PM $ 0.00598
+0.00%
$ 664,247 $ 92
Jun 28, 9 PM $ 0.00598
+0.00%
$ 664,247 $ 92
Jun 28, 8 PM $ 0.00598
+0.00%
$ 664,247 $ 97
Jun 28, 7 PM $ 0.00598
+0.00%
$ 664,247 $ 97
Jun 28, 6 PM $ 0.00598
+0.00%
$ 664,247 $ 97
Jun 28, 5 PM $ 0.00598
+0.08%
$ 664,247 $ 97
Jun 28, 4 PM $ 0.00598
+0.04%
$ 663,733 $ 97
Jun 28, 3 PM $ 0.0061
-0.50%
$ 676,904 $ 62
Jun 28, 2 PM $ 0.00613
+0.00%
$ 680,310 $ 63
Jun 28, 1 PM $ 0.00613
+0.00%
$ 680,310 $ 63
Jun 28, 12 PM $ 0.00613
+0.02%
$ 680,310 $ 63
Jun 28, 11 AM $ 0.00616
-0.51%
$ 683,703 $ 57
Jun 28, 10 AM $ 0.00619
+0.14%
$ 687,179 $ 59
Jun 28, 9 AM $ 0.00618
+0.00%
$ 686,218 $ 62
Jun 28, 8 AM $ 0.00618
+0.00%
$ 686,218 $ 62
Jun 28, 7 AM $ 0.00618
-0.05%
$ 686,218 $ 62
Jun 28, 6 AM $ 0.00618
-0.31%
$ 686,529 $ 62
Jun 28, 5 AM $ 0.0062
+0.00%
$ 688,652 $ 84
Jun 28, 4 AM $ 0.0062
+0.11%
$ 688,652 $ 84
Jun 28, 3 AM $ 0.00617
+0.27%
$ 684,682 $ 72
Jun 28, 2 AM $ 0.00614
+0.00%
$ 682,356 $ 71
Jun 28, 1 AM $ 0.00614
+0.00%
$ 682,361 $ 145
Jun 28, 12 AM $ 0.00614
+0.00%
$ 682,361 $ 145
Jun 27, 11 PM $ 0.00614
+0.00%
$ 682,361 $ 145
Jun 27, 10 PM $ 0.00614
-1.96%
$ 682,339 $ 145
Jun 27, 9 PM $ 0.00627
+0.00%
$ 695,998 $ 159
Jun 27, 8 PM $ 0.00627
+0.01%
$ 695,979 $ 166
Jun 27, 7 PM $ 0.00627
+0.00%
$ 695,911 $ 196
Jun 27, 6 PM $ 0.00627
-0.01%
$ 695,865 $ 196
Jun 27, 5 PM $ 0.00627
+0.00%
$ 695,934 $ 218
Jun 27, 4 PM $ 0.00627
+0.00%
$ 696,133 $ 218