KIMA Historical Data

KIMA Page 9
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00559
+0.00%
$ 61,101 $ 20,364
11:12 PM $ 0.00559
+0.00%
$ 61,101 $ 20,364
11:11 PM $ 0.00559
+0.00%
$ 61,101 $ 20,361
11:10 PM $ 0.00559
+0.00%
$ 61,101 $ 20,361
11:09 PM $ 0.00559
+0.00%
$ 61,111 $ 20,361
11:08 PM $ 0.00558
+0.00%
$ 61,111 $ 20,361
11:07 PM $ 0.00558
+0.00%
$ 61,111 $ 20,361
11:06 PM $ 0.00558
+0.00%
$ 61,111 $ 20,361
11:05 PM $ 0.00558
+0.00%
$ 61,111 $ 20,361
11:04 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
11:03 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
11:02 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
11:01 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
11:00 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
10:59 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
10:58 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
10:57 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
10:56 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
10:55 PM $ 0.00558
+0.00%
$ 60,945 $ 20,361
10:54 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:53 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:52 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:51 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:50 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:49 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:48 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:47 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:46 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:45 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:44 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:43 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:42 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:41 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:40 PM $ 0.00558
+0.00%
$ 60,951 $ 20,361
10:39 PM $ 0.00558
+0.00%
$ 60,946 $ 20,363
10:38 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:37 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:36 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:35 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:34 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:33 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:32 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:31 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:30 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:29 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:28 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:27 PM $ 0.00558
+0.00%
$ 60,946 $ 20,362
10:26 PM $ 0.00558
+0.00%
$ 60,946 $ 20,290
10:25 PM $ 0.00559
+0.00%
$ 60,946 $ 20,290
10:24 PM $ 0.00559
+0.00%
$ 61,012 $ 20,290