KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00466
+0.00%
$ 517,793 $ 493
Today, at 7 PM $ 0.00466
-0.05%
$ 517,793 $ 493
Today, at 6 PM $ 0.00466
-0.94%
$ 518,063 $ 505
Today, at 5 PM $ 0.00471
+0.03%
$ 522,975 $ 368
Today, at 4 PM $ 0.00471
-3.08%
$ 523,567 $ 331
Today, at 3 PM $ 0.00486
+0.00%
$ 540,231 $ 325
Today, at 2 PM $ 0.00486
+0.01%
$ 540,231 $ 325
Today, at 1 PM $ 0.00486
-0.06%
$ 540,193 $ 333
Today, at 12 PM $ 0.00487
+0.06%
$ 540,492 $ 333
Today, at 11 AM $ 0.00486
+0.00%
$ 540,193 $ 331
Today, at 10 AM $ 0.00486
-0.14%
$ 540,193 $ 331
Today, at 9 AM $ 0.00487
-0.05%
$ 540,964 $ 331
Today, at 8 AM $ 0.00487
-3.19%
$ 540,363 $ 234
Today, at 7 AM $ 0.00503
-3.49%
$ 558,386 $ 225
Today, at 6 AM $ 0.00521
+0.00%
$ 578,550 $ 118
Today, at 5 AM $ 0.00521
+0.00%
$ 578,550 $ 118
Today, at 4 AM $ 0.00521
+0.00%
$ 578,550 $ 119
Today, at 3 AM $ 0.00521
+0.00%
$ 578,550 $ 119
Today, at 2 AM $ 0.00521
+0.04%
$ 578,550 $ 119
Today, at 1 AM $ 0.00521
+0.00%
$ 578,327 $ 116
Today, at 12 AM $ 0.00521
-0.01%
$ 578,327 $ 116
Yesterday, at 11 PM $ 0.00521
+1.26%
$ 578,392 $ 117
Yesterday, at 10 PM $ 0.00514
+0.00%
$ 571,033 $ 80
Yesterday, at 9 PM $ 0.00514
+0.00%
$ 571,033 $ 83
Yesterday, at 8 PM $ 0.00514
+0.00%
$ 571,033 $ 99
Yesterday, at 7 PM $ 0.00514
+0.00%
$ 571,033 $ 99
Yesterday, at 6 PM $ 0.00516
+0.00%
$ 573,581 $ 105
Yesterday, at 5 PM $ 0.00516
+0.00%
$ 573,581 $ 93
Yesterday, at 4 PM $ 0.00527
+0.00%
$ 585,333 $ 38
Yesterday, at 3 PM $ 0.00527
+0.00%
$ 585,333 $ 56
Yesterday, at 2 PM $ 0.00526
+0.00%
$ 584,550 $ 64
Yesterday, at 1 PM $ 0.00526
-0.42%
$ 584,550 $ 64
Yesterday, at 12 PM $ 0.00529
+0.00%
$ 586,999 $ 55
Yesterday, at 11 AM $ 0.00529
+0.00%
$ 586,999 $ 55
Yesterday, at 10 AM $ 0.00529
+0.00%
$ 586,999 $ 66
Yesterday, at 9 AM $ 0.00529
+0.00%
$ 586,999 $ 69
Yesterday, at 8 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Yesterday, at 7 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Yesterday, at 6 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Yesterday, at 5 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Yesterday, at 4 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Yesterday, at 3 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Yesterday, at 2 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Yesterday, at 1 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Yesterday, at 12 AM $ 0.00529
-0.17%
$ 586,999 $ 93
Jun 18, 11 PM $ 0.00529
+0.00%
$ 587,991 $ 106
Jun 18, 10 PM $ 0.00529
-0.13%
$ 587,991 $ 106
Jun 18, 9 PM $ 0.0053
+0.00%
$ 588,774 $ 269
Jun 18, 8 PM $ 0.0053
-0.10%
$ 588,774 $ 269
Jun 18, 7 PM $ 0.00531
-0.32%
$ 589,386 $ 278
Download