KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00431
+1.36%
$ 46,494 $ 25,650
Today, at 1 AM $ 0.0041
-12.54%
$ 44,770 $ 18,448
Yesterday, at 12 AM $ 0.00567
+2.75%
$ 61,935 $ 1,100
Yesterday, at 11 PM $ 0.00546
-2.10%
$ 59,666 $ 20,763
Yesterday, at 10 PM $ 0.00558
-1.25%
$ 60,945 $ 20,361
Yesterday, at 9 PM $ 0.00565
+1.57%
$ 61,716 $ 19,095
Yesterday, at 8 PM $ 0.00556
-1.85%
$ 60,759 $ 17,705
Yesterday, at 7 PM $ 0.00567
+1.15%
$ 61,902 $ 19,968
Yesterday, at 6 PM $ 0.0056
-0.23%
$ 61,195 $ 19,989
Yesterday, at 5 PM $ 0.00562
-2.67%
$ 61,337 $ 20,388
Yesterday, at 4 PM $ 0.00577
+3.40%
$ 63,021 $ 7,175
Yesterday, at 3 PM $ 0.00518
-5.87%
$ 56,580 $ 11,916
Yesterday, at 2 PM $ 0.0055
+1.14%
$ 60,106 $ 18,551
Yesterday, at 1 PM $ 0.00544
-0.49%
$ 59,425 $ 16,922
Yesterday, at 12 PM $ 0.00547
-1.14%
$ 59,720 $ 19,140
Yesterday, at 11 AM $ 0.00553
-5.76%
$ 60,409 $ 6,861
Yesterday, at 10 AM $ 0.00587
-0.28%
$ 64,101 $ 6,853
Yesterday, at 9 AM $ 0.00588
+0.32%
$ 64,278 $ 6,899
Yesterday, at 8 AM $ 0.00587
-1.03%
$ 64,075 $ 7,094
Yesterday, at 7 AM $ 0.00575
-2.86%
$ 62,767 $ 16,037
Yesterday, at 6 AM $ 0.00592
-10.37%
$ 64,615 $ 16,124
Yesterday, at 5 AM $ 0.0066
+0.00%
$ 72,091 $ 90
Yesterday, at 4 AM $ 0.0066
+0.00%
$ 72,091 $ 90
Yesterday, at 3 AM $ 0.0066
+0.00%
$ 72,091 $ 90
Yesterday, at 2 AM $ 0.0066
-1.06%
$ 72,091 $ 90
Yesterday, at 1 AM $ 0.00667
+7.36%
$ 72,860 $ 8,517
Apr 20, 12 AM $ 0.00621
-1.62%
$ 67,863 $ 8,652
Apr 19, 11 PM $ 0.00632
-3.05%
$ 68,984 $ 8,797
Apr 19, 10 PM $ 0.00651
-0.11%
$ 71,153 $ 8,724
Apr 19, 9 PM $ 0.00652
+2.57%
$ 71,231 $ 10,085
Apr 19, 8 PM $ 0.00636
-6.92%
$ 69,444 $ 10,392
Apr 19, 7 PM $ 0.00683
-2.26%
$ 74,606 $ 8,822
Apr 19, 6 PM $ 0.00699
-1.68%
$ 76,326 $ 9,769
Apr 19, 5 PM $ 0.00714
+0.56%
$ 77,938 $ 9,838
Apr 19, 4 PM $ 0.0071
-3.58%
$ 77,502 $ 9,804
Apr 19, 3 PM $ 0.00736
-0.16%
$ 80,382 $ 12,631
Apr 19, 2 PM $ 0.00737
+0.45%
$ 80,509 $ 14,799
Apr 19, 1 PM $ 0.00734
-0.42%
$ 80,147 $ 20,328
Apr 19, 12 PM $ 0.00737
-1.68%
$ 80,486 $ 19,476
Apr 19, 11 AM $ 0.00749
-0.30%
$ 81,864 $ 20,163
Apr 19, 10 AM $ 0.00752
-2.65%
$ 82,108 $ 20,331
Apr 19, 9 AM $ 0.00772
-0.19%
$ 84,343 $ 21,502
Apr 19, 8 AM $ 0.00774
-1.18%
$ 84,506 $ 20,651
Apr 19, 7 AM $ 0.0078
+0.20%
$ 85,235 $ 19,820
Apr 19, 6 AM $ 0.00779
-0.25%
$ 85,061 $ 20,213
Apr 19, 5 AM $ 0.00781
-4.39%
$ 85,273 $ 20,980
Apr 19, 4 AM $ 0.00817
-5.46%
$ 89,192 $ 20,368
Apr 19, 3 AM $ 0.00864
+0.16%
$ 94,341 $ 22,907
Apr 19, 2 AM $ 0.00862
+12.70%
$ 94,188 $ 21,827
Apr 19, 1 AM $ 0.00765
-1.02%
$ 83,571 $ 19,718
Download