KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.00208
+0.00%
$ 230,856 $ 1
Aug 12, 3 AM $ 0.00206
+0.00%
$ 228,621 $ 1
Aug 11, 12 PM $ 0.00192
+0.00%
$ 213,612 $ 4
Aug 10, 6 PM $ 0.00187
+0.00%
$ 207,173 $ 3
Aug 10, 5 PM $ 0.00171
+0.00%
$ 189,628 $ 2
Aug 8, 12 AM $ 0.00162
-10.10%
$ 180,302 $ 63
Aug 7, 11 PM $ 0.00191
+0.00%
$ 212,102 $ 57
Aug 7, 10 PM $ 0.00149
-12.75%
$ 165,328 $ 65
Aug 7, 8 PM $ 0.00161
+0.69%
$ 178,543 $ 49
Aug 7, 4 PM $ 0.00145
+0.00%
$ 160,790 $ 32
Aug 7, 3 PM $ 0.00131
+0.00%
$ 145,301 $ 1
Aug 7, 10 AM $ 0.00174
+0.00%
$ 193,368 $ 2
Aug 7, 5 AM $ 0.00198
+3.94%
$ 220,118 $ 61
Aug 7, 4 AM $ 0.00182
+14.38%
$ 202,053 $ 41
Aug 6, 11 PM $ 0.00239
+0.00%
$ 265,659 $ 56
Aug 6, 9 PM $ 0.00184
+0.00%
$ 204,211 $ 52
Aug 6, 5 PM $ 0.00175
+0.00%
$ 194,838 $ 59
Aug 6, 1 PM $ 0.00166
+5.11%
$ 184,678 $ 62
Aug 6, 12 PM $ 0.0015
+4.01%
$ 167,134 $ 62
Aug 6, 11 AM $ 0.00135
-0.01%
$ 149,482 $ 188
Aug 6, 5 AM $ 0.00112
-4.64%
$ 123,901 $ 139
Aug 6, 2 AM $ 0.00256
+54.08%
$ 284,589 $ 214
Aug 6, 1 AM $ 0.0022
+6.60%
$ 244,310 $ 176
Aug 5, 8 PM $ 0.00197
-1.77%
$ 218,627 $ 186
Aug 5, 7 PM $ 0.0019
+0.78%
$ 211,124 $ 161
Aug 5, 3 PM $ 0.00205
-3.13%
$ 227,112 $ 211
Aug 5, 1 PM $ 0.00279
+0.00%
$ 309,366 $ 122
Aug 5, 12 PM $ 0.00149
+167.84%
$ 165,743 $ 243
Aug 5, 12 AM $ 0.00316
+8.71%
$ 350,533 $ 11
Aug 4, 6 PM $ 0.00307
+0.00%
$ 341,227 $ 22
Aug 4, 5 PM $ 0.00296
-2.69%
$ 328,882 $ 25
Aug 4, 4 PM $ 0.00299
+0.00%
$ 331,949 $ 22
Aug 4, 3 PM $ 0.0033
+0.00%
$ 366,683 $ 17
Aug 4, 11 AM $ 0.00304
+0.00%
$ 337,790 $ 16
Aug 3, 11 PM $ 0.0031
-7.48%
$ 343,947 $ 19
Aug 3, 8 PM $ 0.00321
+0.00%
$ 356,967 $ 17
Aug 3, 7 PM $ 0.00332
+16.98%
$ 368,616 $ 15
Aug 3, 6 PM $ 0.0032
+0.00%
$ 355,121 $ 5
Aug 3, 5 AM $ 0.0034
+0.00%
$ 377,872 $ 51
Aug 3, 1 AM $ 0.00319
+0.00%
$ 354,474 $ 51
Aug 2, 8 PM $ 0.00331
+0.00%
$ 367,732 $ 55
Aug 2, 5 PM $ 0.00343
+0.00%
$ 381,012 $ 57
Aug 2, 4 PM $ 0.00301
+0.00%
$ 334,781 $ 51
Aug 2, 2 PM $ 0.00426
+0.00%
$ 472,553 $ 22
Aug 2, 10 AM $ 0.00383
-10.57%
$ 425,612 $ 27
Aug 2, 12 AM $ 0.00389
+0.00%
$ 431,676 $ 28
Aug 1, 7 PM $ 0.00463
+6.67%
$ 513,779 $ 54
Aug 1, 5 PM $ 0.00376
+0.00%
$ 417,372 $ 59
Aug 1, 1 PM $ 0.00398
+0.00%
$ 441,776 $ 104
Aug 1, 11 AM $ 0.00423
+0.00%
$ 469,650 $ 95
Download