KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00556
+0.00%
$ 60,677 $ 20,316
10:15 PM $ 0.00556
+0.00%
$ 60,677 $ 20,316
10:14 PM $ 0.00556
+0.00%
$ 60,677 $ 20,316
10:13 PM $ 0.00556
+0.00%
$ 60,677 $ 20,316
10:12 PM $ 0.00556
+0.00%
$ 60,677 $ 20,316
10:11 PM $ 0.00556
+0.00%
$ 60,677 $ 20,316
10:10 PM $ 0.00554
+0.00%
$ 60,677 $ 20,316
10:09 PM $ 0.00554
+0.00%
$ 60,521 $ 19,192
10:08 PM $ 0.00554
+0.00%
$ 60,521 $ 19,192
10:07 PM $ 0.00554
+0.00%
$ 60,521 $ 19,192
10:06 PM $ 0.00554
+0.00%
$ 60,521 $ 19,192
10:05 PM $ 0.00554
+0.00%
$ 60,521 $ 19,192
10:04 PM $ 0.00562
+0.00%
$ 61,333 $ 19,128
10:03 PM $ 0.00562
+0.00%
$ 61,333 $ 19,128
10:02 PM $ 0.00562
+0.00%
$ 61,333 $ 19,128
10:01 PM $ 0.00562
+0.00%
$ 61,333 $ 19,128
10:00 PM $ 0.00565
+0.00%
$ 61,333 $ 19,095
9:59 PM $ 0.00565
+0.00%
$ 61,716 $ 19,095
9:58 PM $ 0.00557
+0.00%
$ 61,716 $ 19,095
9:47 PM $ 0.00565
+0.00%
$ 61,702 $ 18,946
9:46 PM $ 0.00565
+0.00%
$ 61,702 $ 18,946
9:45 PM $ 0.00565
+0.00%
$ 61,702 $ 18,946
9:44 PM $ 0.00565
+0.00%
$ 61,702 $ 18,946
9:43 PM $ 0.00565
+0.00%
$ 61,702 $ 18,946
9:42 PM $ 0.00565
+0.00%
$ 61,702 $ 18,946
9:41 PM $ 0.00565
+0.00%
$ 61,702 $ 18,946
9:39 PM $ 0.00559
+0.00%
$ 61,066 $ 14,125
9:37 PM $ 0.00572
+0.00%
$ 61,066 $ 20,090
9:33 PM $ 0.00569
+0.00%
$ 62,198 $ 20,084
9:32 PM $ 0.00569
+0.00%
$ 62,198 $ 20,084
9:31 PM $ 0.00569
+0.00%
$ 62,198 $ 20,084
9:30 PM $ 0.00569
+0.00%
$ 62,198 $ 20,084
9:29 PM $ 0.00569
+0.00%
$ 62,198 $ 20,084
9:28 PM $ 0.00569
+0.00%
$ 62,198 $ 20,084
9:27 PM $ 0.00569
+0.00%
$ 62,198 $ 20,115
9:26 PM $ 0.00569
+0.00%
$ 62,198 $ 20,115
9:25 PM $ 0.0057
+0.00%
$ 62,198 $ 20,095
9:24 PM $ 0.0057
+0.00%
$ 62,224 $ 20,095
9:23 PM $ 0.0057
+0.00%
$ 62,224 $ 20,095
9:22 PM $ 0.0057
+0.00%
$ 62,224 $ 20,095
9:21 PM $ 0.0057
-1.71%
$ 62,224 $ 20,078
9:20 PM $ 0.0058
+0.36%
$ 62,224 $ 20,062
9:19 PM $ 0.00578
+2.68%
$ 63,081 $ 20,062
9:18 PM $ 0.00562
+0.43%
$ 63,081 $ 20,058
9:17 PM $ 0.0056
+0.00%
$ 63,081 $ 19,790
9:16 PM $ 0.0056
-0.18%
$ 63,081 $ 19,380
9:15 PM $ 0.00561
+0.00%
$ 63,081 $ 19,200
9:14 PM $ 0.00561
+0.00%
$ 61,262 $ 19,201
9:13 PM $ 0.00561
+0.00%
$ 61,262 $ 19,201
9:12 PM $ 0.00561
+0.00%
$ 61,262 $ 19,213
Download