Coinranking
KIMA Historical Data
KIMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00202 | +40.99% | ||
| Sep 14 | $0.0014 | -12.92% | ||
| Sep 7 | $0.00231 | +34.23% | ||
| Aug 31 | $0.00208 | +11.42% | ||
| Aug 24 | $0.0019 | -47.37% | ||
| Aug 17 | $0.00196 | +5.26% | ||
| Aug 10 | $0.00208 | +21.74% | ||
| Aug 3 | $0.00162 | -49.14% | ||
| Jul 27 | $0.00331 | -34.08% | ||
| Jul 20 | $0.00482 | +2.33% | ||
| Jul 13 | $0.00513 | +7.56% | ||
| Jul 6 | $0.00459 | -6.23% | ||
| Jun 29 | $0.00489 | -18.21% | ||
| Jun 22 | $0.00614 | +30.33% | ||
| Jun 15 | $0.00466 | -14.91% | ||
| Jun 8 | $0.00564 | +9.77% | ||
| Jun 1 | $0.00507 | -49.26% | ||
| May 25 | $0.0109 | +127.53% | ||
| May 18 | $0.0049 | +10.80% | ||
| May 11 | $0.00404 | -96.73% | ||
| May 4 | $0.16 | +278.53% | ||
| Apr 27 | $0.0442 | +1.00K% | ||
| Apr 20 | $0.00299 | -52.62% | ||
| Apr 13 | $0.00749 | -32.26% | ||
| Apr 6 | $0.0113 | -26.88% | ||
| Mar 30 | $0.0167 | +5.80% | ||
| Mar 23 | $0.0164 | -12.11% | ||
| Mar 16 | $0.0187 | +8.97% | ||
| Mar 9 | $0.0171 | +9.01% | ||
| Mar 2 | $0.0167 | -12.19% | ||
| Feb 23 | $0.019 | -4.00% | ||
| Feb 16 | $0.0203 | +1.72% | ||
| Feb 9 | $0.0218 | +9.45% | ||
| Feb 2 | $0.0205 | +1.22% | ||
| Jan 26 | $0.0222 | -15.84% | ||
| Jan 19 | $0.0279 | -8.16% | ||
| Jan 12 | $0.0298 | -3.95% | ||
| Jan 5 | $0.0306 | -14.83% | ||
| Dec 29 | $0.0378 | -5.73% | ||
| Dec 22 | $0.041 | -17.18% | ||
| Dec 15 | $0.0388 | +17.39% | ||
| Dec 8 | $0.0389 | +4.38% | ||
| Dec 1 | $0.0404 | -3.17% | ||
| Nov 24 | $0.0409 | -1.09% | ||
| Nov 17 | $0.0399 | +0.04% | ||
| Nov 10 | $0.0418 | -6.98% | ||
| Nov 3 | $0.046 | -13.01% | ||
| Oct 27 | $0.0532 | -8.14% | ||
| Oct 20 | $0.0571 | -9.02% | ||
| Oct 13 | $0.0567 | -4.32% | ||
Previous Next