Victork Historical Data

VCTK
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000056
-23.29%
$ -- $ 175,104
Feb 12 $ 0.000074
-2.63%
$ 740,000 $ 310,568
Feb 5 $ 0.000077
+0.00%
$ 760,000 $ 274,319
Jan 29 $ 0.000078
-2.50%
$ 780,000 $ 306,685
Jan 22 $ 0.00008
+1.27%
$ 790,000 $ 284,048
Jan 15 $ 0.00008
+0.00%
$ 810,000 $ 284,540
Jan 8 $ 0.000081
+6.58%
$ 820,000 $ 282,159
Jan 1 $ 0.000078
+2.63%
$ 760,000 $ 273,584
Dec 25 $ 0.000075
-5.06%
$ 760,000 $ 273,670
Dec 18 $ 0.000076
-5.00%
$ 810,000 $ 273,638
Dec 11 $ 0.000083
-4.60%
$ 800,000 $ 304,370
Dec 4 $ 0.000072
-11.11%
$ 860,000 $ 283,541
Nov 27 $ 0.000084
+2.44%
$ 840,000 $ 331,246
Nov 20 $ 0.000081
+9.46%
$ 810,000 $ 272,138
Nov 13 $ 0.000076
-12.64%
$ 740,000 $ 294,391
Nov 6 $ 0.000088
+5.07%
$ 860,000 $ 307,243
Oct 30 $ 0.0000817
-9.33%
$ 816,892 $ 246,034
Sep 4 $ 0.0000918
+129.27%
$ -- $ 34
Aug 28 $ 0.0000333
+0.45%
$ -- $ 3
Aug 14 $ 0.0000512
+0.29%
$ -- $ 32
Aug 7 $ 0.000056
+21.64%
$ -- $ 21
Jul 31 $ 0.0000469
+20.35%
$ 469,133 $ 8
Jul 24 $ 0.000031
-43.61%
$ -- $ 220
Jul 10 $ 0.000038
-29.53%
$ -- $ 10
Jul 3 $ 0.000106
-0.05%
$ -- $ 38
Jun 26 $ 0.000106
-11.66%
$ 1.06 million $ 63
Jun 19 $ 0.0000791
+163.99%
$ -- $ 122
Jun 12 $ 0.000015
+7.09%
$ -- $ 24
May 22 $ 0.0000101
+0.44%
$ -- $ 0
May 15 $ 0.0000132
-65.51%
$ -- $ 0
May 8 $ 0.0000341
+69.70%
$ 382,569 $ 52
Apr 24 $ 0.000019
-0.08%
$ -- $ 4
Download