Victork Historical Data

VCTK
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000056
-3.45%
$ -- $ 21,673
Feb 22, 2024 $ 0.000057
-1.72%
$ 570,000 $ 33,456
Feb 21, 2024 $ 0.000057
-10.94%
$ 570,000 $ 37,538
Feb 20, 2024 $ 0.000065
-12.16%
$ 650,000 $ 38,860
Feb 19, 2024 $ 0.000073
+0.00%
$ 730,000 $ 43,576
Feb 18, 2024 $ 0.000074
-1.33%
$ 740,000 $ 43,215
Feb 17, 2024 $ 0.000075
-1.32%
$ 750,000 $ 43,879
Feb 16, 2024 $ 0.000074
+0.00%
$ 740,000 $ 45,770
Feb 15, 2024 $ 0.000074
-1.33%
$ 740,000 $ 43,652
Feb 14, 2024 $ 0.000077
+0.00%
$ 770,000 $ 45,043
Feb 13, 2024 $ 0.000076
+1.33%
$ 760,000 $ 45,090
Feb 12, 2024 $ 0.000077
+1.32%
$ 770,000 $ 43,918
Feb 11, 2024 $ 0.000076
-1.30%
$ 760,000 $ 44,276
Feb 10, 2024 $ 0.000077
+0.00%
$ 770,000 $ 44,587
Feb 9, 2024 $ 0.000076
-2.56%
$ 760,000 $ 46,359
Feb 8, 2024 $ 0.000077
-1.28%
$ 770,000 $ 45,119
Feb 7, 2024 $ 0.000077
-1.28%
$ 770,000 $ 46,104
Feb 6, 2024 $ 0.000078
+2.63%
$ 780,000 $ 47,004
Feb 5, 2024 $ 0.000078
+1.30%
$ 780,000 $ 45,146
Feb 4, 2024 $ 0.000078
+1.30%
$ 780,000 $ 43,792
Feb 3, 2024 $ 0.000077
-1.28%
$ 770,000 $ 44,769
Feb 2, 2024 $ 0.000076
+2.70%
$ 760,000 $ 41,423
Feb 1, 2024 $ 0.000074
-1.33%
$ 740,000 $ 43,192
Jan 31, 2024 $ 0.000074
-7.50%
$ 740,000 $ 43,222
Jan 30, 2024 $ 0.000081
+2.53%
$ 810,000 $ 43,559
Jan 29, 2024 $ 0.000081
+1.25%
$ 810,000 $ 46,728
Jan 28, 2024 $ 0.000079
-1.25%
$ 790,000 $ 42,559
Jan 27, 2024 $ 0.00008
+1.27%
$ 800,000 $ 47,852
Jan 26, 2024 $ 0.000079
-1.25%
$ 790,000 $ 46,021
Jan 25, 2024 $ 0.000081
+2.53%
$ 810,000 $ 48,185
Jan 24, 2024 $ 0.00008
-1.23%
$ 800,000 $ 47,286
Jan 23, 2024 $ 0.000079
-1.25%
$ 790,000 $ 47,147
Jan 22, 2024 $ 0.000079
+0.00%
$ 790,000 $ 47,557
Jan 21, 2024 $ 0.000081
+1.25%
$ 810,000 $ 47,920
Jan 20, 2024 $ 0.00008
+0.00%
$ 800,000 $ 45,580
Jan 19, 2024 $ 0.000079
-2.47%
$ 790,000 $ 48,404
Jan 18, 2024 $ 0.000081
+0.00%
$ 810,000 $ 48,066
Jan 17, 2024 $ 0.000082
+0.00%
$ 820,000 $ 47,356
Jan 16, 2024 $ 0.00008
-2.44%
$ 800,000 $ 47,225
Jan 15, 2024 $ 0.000082
+2.50%
$ 820,000 $ 47,909
Jan 14, 2024 $ 0.000082
+1.23%
$ 820,000 $ 46,412
Jan 13, 2024 $ 0.000081
+1.25%
$ 810,000 $ 48,787
Jan 12, 2024 $ 0.000079
-1.25%
$ 790,000 $ 45,955
Jan 11, 2024 $ 0.000079
-2.47%
$ 790,000 $ 48,104
Jan 10, 2024 $ 0.00008
+0.00%
$ 800,000 $ 47,107
Jan 9, 2024 $ 0.000079
-1.25%
$ 790,000 $ 46,007
Jan 8, 2024 $ 0.000079
+3.95%
$ 790,000 $ 46,199
Jan 7, 2024 $ 0.000076
-1.30%
$ 760,000 $ 45,394
Jan 6, 2024 $ 0.000078
-1.27%
$ 780,000 $ 44,852
Jan 5, 2024 $ 0.000077
-1.28%
$ 770,000 $ 45,144
Download