POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.8
+0.00%
$ 171,682 $ 827
Today, at 5 PM $ 0.8
-1.16%
$ 171,682 $ 854
Today, at 4 PM $ 0.809
-1.04%
$ 173,699 $ 837
Today, at 3 PM $ 0.818
+0.04%
$ 175,523 $ 845
Today, at 2 PM $ 0.818
+2.21%
$ 175,459 $ 844
Today, at 1 PM $ 0.8
-0.16%
$ 171,660 $ 859
Today, at 12 PM $ 0.801
-2.09%
$ 171,939 $ 852
Today, at 11 AM $ 0.818
+0.00%
$ 175,609 $ 864
Today, at 10 AM $ 0.818
+2.22%
$ 175,609 $ 868
Today, at 9 AM $ 0.8
+0.00%
$ 171,789 $ 828
Today, at 8 AM $ 0.8
+0.01%
$ 171,789 $ 824
Today, at 7 AM $ 0.8
-2.14%
$ 171,767 $ 797
Today, at 6 AM $ 0.818
+0.00%
$ 175,523 $ 773
Today, at 5 AM $ 0.818
-0.05%
$ 175,523 $ 748
Today, at 4 AM $ 0.818
+2.36%
$ 175,609 $ 700
Today, at 3 AM $ 0.799
+0.00%
$ 171,553 $ 672
Today, at 2 AM $ 0.799
-0.12%
$ 171,553 $ 648
Today, at 1 AM $ 0.8
-2.20%
$ 171,767 $ 613
Today, at 12 AM $ 0.818
+0.63%
$ 175,630 $ 611
Yesterday, at 11 PM $ 0.813
+2.73%
$ 174,536 $ 613
Yesterday, at 10 PM $ 0.792
-0.66%
$ 169,900 $ 602
Yesterday, at 9 PM $ 0.797
-2.71%
$ 171,038 $ 614
Yesterday, at 8 PM $ 0.819
+2.95%
$ 175,802 $ 619
Yesterday, at 7 PM $ 0.796
+0.00%
$ 170,759 $ 627
Yesterday, at 6 PM $ 0.796
-2.90%
$ 170,759 $ 619
Yesterday, at 5 PM $ 0.817
-0.69%
$ 175,351 $ 573
Yesterday, at 4 PM $ 0.823
+0.00%
$ 176,575 $ 581
Yesterday, at 3 PM $ 0.823
+2.14%
$ 176,575 $ 569
Yesterday, at 2 PM $ 0.806
-1.90%
$ 172,883 $ 573
Yesterday, at 1 PM $ 0.821
-0.17%
$ 176,231 $ 564
Yesterday, at 12 PM $ 0.823
+1.95%
$ 176,532 $ 579
Yesterday, at 11 AM $ 0.807
-0.57%
$ 173,162 $ 593
Yesterday, at 10 AM $ 0.811
-1.22%
$ 174,150 $ 593
Yesterday, at 9 AM $ 0.822
+0.00%
$ 176,296 $ 634
Yesterday, at 8 AM $ 0.822
+0.00%
$ 176,296 $ 658
Yesterday, at 7 AM $ 0.822
+0.00%
$ 176,296 $ 658
Yesterday, at 6 AM $ 0.822
+0.00%
$ 176,296 $ 661
Yesterday, at 5 AM $ 0.822
+0.00%
$ 176,296 $ 661
Yesterday, at 4 AM $ 0.822
+0.00%
$ 176,296 $ 661
Yesterday, at 3 AM $ 0.822
+0.00%
$ 176,296 $ 661
Yesterday, at 2 AM $ 0.822
+0.00%
$ 176,296 $ 661
Yesterday, at 1 AM $ 0.822
+2.33%
$ 176,296 $ 661
Yesterday, at 12 AM $ 0.803
-2.43%
$ 172,282 $ 617
Jun 15, 11 PM $ 0.823
+2.52%
$ 176,575 $ 571
Jun 15, 10 PM $ 0.803
-2.32%
$ 172,240 $ 543
Jun 15, 9 PM $ 0.822
-0.12%
$ 176,338 $ 535
Jun 15, 8 PM $ 0.823
+2.71%
$ 176,553 $ 522
Jun 15, 7 PM $ 0.801
-2.60%
$ 171,896 $ 502
Jun 15, 6 PM $ 0.822
+2.80%
$ 176,489 $ 514
Jun 15, 5 PM $ 0.8
+0.04%
$ 171,682 $ 538
Download