POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume
Today $0.778
+0.00%
$167,025 $2
Yesterday $0.778
+0.22%
$167,025 $2
Aug 30, 2026 $0.777
+0.00%
$166,660 $12
Aug 29, 2026 $0.777
+0.00%
$166,660 $4
Aug 28, 2026 $0.777
+0.00%
$-- $4
Aug 27, 2026 $0.777
+0.00%
$166,660 $8
Aug 26, 2026 $0.777
+0.00%
$166,660 $13
Aug 25, 2026 $0.777
+0.00%
$166,660 $36
Aug 24, 2026 $0.777
+0.00%
$166,660 $2
Aug 23, 2026 $0.777
-0.01%
$166,660 $18
Aug 22, 2026 $0.777
+1.56%
$166,681 $44
Aug 21, 2026 $0.765
-0.01%
$164,128 $11
Aug 20, 2026 $0.765
-3.13%
$164,149 $48
Aug 17, 2026 $0.788
+0.00%
$-- $3
Aug 16, 2026 $0.788
-0.22%
$169,085 $3
Aug 15, 2026 $0.79
+1.31%
$169,450 $8
Aug 14, 2026 $0.779
-0.04%
$167,261 $3
Aug 13, 2026 $0.78
+0.55%
$167,325 $19
Aug 12, 2026 $0.775
-0.91%
$166,402 $3
Aug 11, 2026 $0.782
+0.00%
$167,926 $28
Aug 10, 2026 $0.783
-2.90%
$167,926 $90
Aug 9, 2026 $0.806
+0.00%
$172,948 $18
Aug 8, 2026 $0.806
-0.11%
$172,948 $20
Aug 7, 2026 $0.805
+0.00%
$-- $4
Aug 6, 2026 $0.805
-0.19%
$172,819 $48
Aug 5, 2026 $0.807
-0.12%
$173,141 $8
Aug 1, 2026 $0.807
+0.00%
$173,141 $2
Jul 31, 2026 $0.807
-0.09%
$173,141 $2
Jul 30, 2026 $0.808
+0.16%
$173,291 $20
Jul 29, 2026 $0.806
+0.50%
$173,012 $11
Jul 28, 2026 $0.802
-0.11%
$172,154 $223
Jul 27, 2026 $0.813
+0.00%
$-- $10
Jul 26, 2026 $0.813
-0.10%
$174,386 $26
Jul 23, 2026 $0.813
+0.00%
$174,407 $7
Jul 22, 2026 $0.813
+0.15%
$174,407 $7
Jul 21, 2026 $0.811
+0.00%
$174,150 $2
Jul 20, 2026 $0.811
+0.00%
$174,150 $1
Jul 19, 2026 $0.811
+0.28%
$174,150 $52
Jul 18, 2026 $0.809
+0.05%
$173,656 $25
Jul 17, 2026 $0.809
-1.44%
$173,570 $10
Jul 16, 2026 $0.821
+0.71%
$176,102 $380
Jul 15, 2026 $0.815
-2.21%
$174,858 $903
Jul 14, 2026 $0.833
+0.65%
$178,806 $999
Jul 13, 2026 $0.828
-1.32%
$177,648 $891
Jul 12, 2026 $0.839
+3.49%
$180,030 $741
Jul 11, 2026 $0.811
-1.17%
$173,956 $449
Jul 10, 2026 $0.82
-0.46%
$176,017 $1,004
Jul 9, 2026 $0.824
-4.32%
$176,832 $862
Jul 8, 2026 $0.861
+5.38%
$184,815 $1,324
Jul 7, 2026 $0.817
-4.25%
$175,373 $774
Download