POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume
Today $ 0.8
+0.00%
$ 171,789 $ 855
Yesterday $ 0.803
+0.68%
$ 172,347 $ 825
Jun 8, 2026 $ 0.798
-2.96%
$ 171,188 $ 780
Jun 7, 2026 $ 0.822
+2.62%
$ 176,403 $ 953
Jun 6, 2026 $ 0.799
-2.13%
$ 171,403 $ 416
Jun 5, 2026 $ 0.816
-0.31%
$ 175,137 $ 370
Jun 4, 2026 $ 0.819
-0.49%
$ 175,673 $ 420
Jun 3, 2026 $ 0.823
+0.27%
$ 176,532 $ 685
Jun 2, 2026 $ 0.82
+0.27%
$ 176,059 $ 699
Jun 1, 2026 $ 0.818
+1.80%
$ 175,587 $ 663
May 31, 2026 $ 0.804
-1.05%
$ 172,476 $ 798
May 30, 2026 $ 0.812
+1.10%
$ 174,300 $ 804
May 29, 2026 $ 0.803
+0.59%
$ 172,411 $ 841
May 28, 2026 $ 0.799
-0.34%
$ 171,403 $ 826
May 27, 2026 $ 0.801
-2.34%
$ 171,982 $ 671
May 26, 2026 $ 0.821
-0.51%
$ 176,102 $ 525
May 25, 2026 $ 0.825
+3.33%
$ 177,004 $ 645
May 24, 2026 $ 0.798
-1.86%
$ 171,295 $ 734
May 23, 2026 $ 0.813
+2.65%
$ 174,536 $ 826
May 22, 2026 $ 0.792
-3.52%
$ 170,029 $ 481
May 21, 2026 $ 0.821
+0.71%
$ 176,231 $ 520
May 20, 2026 $ 0.815
+2.08%
$ 174,986 $ 2,657
May 19, 2026 $ 0.799
-4.89%
$ 171,424 $ 824
May 18, 2026 $ 0.84
-0.85%
$ 180,244 $ 543
May 17, 2026 $ 0.847
+3.96%
$ 181,789 $ 463
May 16, 2026 $ 0.815
+1.13%
$ 174,858 $ 458
May 15, 2026 $ 0.806
-0.78%
$ 172,905 $ 690
May 14, 2026 $ 0.812
+1.01%
$ 174,257 $ 412
May 13, 2026 $ 0.804
+1.26%
$ 172,519 $ 474
May 12, 2026 $ 0.794
-2.73%
$ 170,373 $ 367
May 11, 2026 $ 0.816
-0.71%
$ 175,158 $ 479
May 10, 2026 $ 0.822
+0.27%
$ 176,403 $ 644
May 9, 2026 $ 0.82
-0.09%
$ 175,931 $ 1,767
May 8, 2026 $ 0.821
+4.36%
$ 176,081 $ 1,769
May 7, 2026 $ 0.81
+6.15%
$ 173,828 $ 894
May 6, 2026 $ 0.763
+0.00%
$ -- $ 2
May 5, 2026 $ 0.763
+0.81%
$ 163,763 $ 2
May 4, 2026 $ 0.757
-5.59%
$ 162,454 $ 815
May 3, 2026 $ 0.802
+6.79%
$ 172,068 $ 2,108
May 2, 2026 $ 0.751
-6.14%
$ 161,123 $ 173
May 1, 2026 $ 0.8
+5.18%
$ 171,660 $ 2,026
Apr 29, 2026 $ 0.759
+0.00%
$ 162,840 $ 2
Apr 28, 2026 $ 0.759
+0.22%
$ 162,840 $ 2
Apr 27, 2026 $ 0.757
+1.54%
$ 162,475 $ 131
Apr 26, 2026 $ 0.746
+0.98%
$ 160,007 $ 19
Apr 25, 2026 $ 0.738
-2.02%
$ 158,462 $ 97
Apr 24, 2026 $ 0.752
+0.00%
$ 161,381 $ 1
Apr 23, 2026 $ 0.752
+0.58%
$ 161,381 $ 357
Apr 22, 2026 $ 0.748
-1.31%
$ 160,458 $ 81
Apr 21, 2026 $ 0.755
+0.00%
$ 162,003 $ 12
Download