POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume
Today $ 0.759
+0.00%
$ 162,861 $ 9,368
Apr 14, 2026 $ 0.757
+0.00%
$ 162,861 $ 9,675
Apr 13, 2026 $ 0.757
+0.00%
$ 162,497 $ 9,455
Apr 12, 2026 $ 0.759
+0.22%
$ 162,497 $ 9,448
Apr 11, 2026 $ 0.757
-0.22%
$ 162,497 $ 9,105
Apr 10, 2026 $ 0.759
+0.49%
$ 162,861 $ 9,033
Apr 9, 2026 $ 0.755
-0.36%
$ 162,067 $ 9,149
Apr 8, 2026 $ 0.758
-0.43%
$ 162,647 $ 8,819
Apr 7, 2026 $ 0.761
+0.00%
$ 163,355 $ 9,201
Apr 6, 2026 $ 0.761
+0.21%
$ 163,355 $ 8,999
Apr 5, 2026 $ 0.76
+0.00%
$ 163,012 $ 9,226
Apr 4, 2026 $ 0.76
+0.13%
$ 163,012 $ 9,424
Apr 3, 2026 $ 0.759
-0.14%
$ 162,797 $ 8,927
Apr 2, 2026 $ 0.76
-0.07%
$ 163,033 $ 9,288
Apr 1, 2026 $ 0.76
+0.08%
$ 163,140 $ 9,985
Mar 31, 2026 $ 0.76
+1.58%
$ 163,012 $ 9,705
Mar 30, 2026 $ 0.748
+0.17%
$ 160,479 $ 9,652
Mar 29, 2026 $ 0.747
-2.88%
$ 160,200 $ 9,826
Mar 28, 2026 $ 0.769
+2.75%
$ 164,943 $ 9,090
Mar 27, 2026 $ 0.748
-0.62%
$ 160,522 $ 8,809
Mar 26, 2026 $ 0.753
+0.99%
$ 161,531 $ 9,566
Mar 25, 2026 $ 0.745
-1.14%
$ 159,943 $ 9,472
Mar 24, 2026 $ 0.738
-1.30%
$ 158,269 $ 9,201
Mar 23, 2026 $ 0.747
+0.46%
$ 160,351 $ 9,657
Mar 22, 2026 $ 0.744
-0.20%
$ 159,621 $ 9,512
Mar 21, 2026 $ 0.745
+0.11%
$ 159,943 $ 9,731
Mar 20, 2026 $ 0.745
-1.73%
$ 159,771 $ 9,481
Mar 19, 2026 $ 0.758
-0.22%
$ 162,582 $ 9,470
Mar 18, 2026 $ 0.759
+0.28%
$ 162,947 $ 10,087
Mar 17, 2026 $ 0.757
+0.58%
$ 162,497 $ 9,361
Mar 16, 2026 $ 0.753
+1.33%
$ 161,552 $ 9,562
Mar 15, 2026 $ 0.743
-0.01%
$ 159,428 $ 8,014
Mar 14, 2026 $ 0.743
-2.44%
$ 159,449 $ 9,911
Mar 13, 2026 $ 0.762
+2.21%
$ 163,441 $ 9,476
Mar 12, 2026 $ 0.745
-0.05%
$ 159,900 $ 9,388
Mar 11, 2026 $ 0.746
-0.49%
$ 159,986 $ 9,431
Mar 10, 2026 $ 0.749
-0.09%
$ 160,780 $ 9,325
Mar 9, 2026 $ 0.75
-1.11%
$ 160,930 $ 9,615
Mar 8, 2026 $ 0.758
+1.42%
$ 162,733 $ 8,830
Mar 7, 2026 $ 0.748
-1.41%
$ 160,458 $ 9,375
Mar 6, 2026 $ 0.758
+1.65%
$ 162,754 $ 9,272
Mar 5, 2026 $ 0.746
+0.19%
$ 160,115 $ 9,529
Mar 4, 2026 $ 0.745
-1.87%
$ 159,814 $ 9,284
Mar 3, 2026 $ 0.759
+1.39%
$ 162,861 $ 9,314
Mar 2, 2026 $ 0.749
-0.16%
$ 160,630 $ 9,301
Mar 1, 2026 $ 0.75
-1.33%
$ 160,887 $ 9,651
Feb 28, 2026 $ 0.76
+1.51%
$ 163,055 $ 9,032
Feb 27, 2026 $ 0.749
-0.53%
$ 160,630 $ 9,030
Feb 26, 2026 $ 0.752
+0.36%
$ 161,488 $ 9,365
Feb 25, 2026 $ 0.751
+0.11%
$ 161,252 $ 8,866
Download