POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume
Today $ 0.809
+0.00%
$ 173,570 $ 10
Yesterday $ 0.809
-1.44%
$ 173,570 $ 10
Jul 16, 2026 $ 0.821
+0.71%
$ 176,102 $ 380
Jul 15, 2026 $ 0.815
-2.21%
$ 174,858 $ 903
Jul 14, 2026 $ 0.833
+0.65%
$ 178,806 $ 999
Jul 13, 2026 $ 0.828
-1.32%
$ 177,648 $ 891
Jul 12, 2026 $ 0.839
+3.49%
$ 180,030 $ 741
Jul 11, 2026 $ 0.811
-1.17%
$ 173,956 $ 449
Jul 10, 2026 $ 0.82
-0.46%
$ 176,017 $ 1,004
Jul 9, 2026 $ 0.824
-4.32%
$ 176,832 $ 862
Jul 8, 2026 $ 0.861
+5.38%
$ 184,815 $ 1,324
Jul 7, 2026 $ 0.817
-4.25%
$ 175,373 $ 774
Jul 6, 2026 $ 0.854
-0.52%
$ 183,163 $ 882
Jul 5, 2026 $ 0.858
+1.18%
$ 184,129 $ 866
Jul 4, 2026 $ 0.848
+4.37%
$ 181,982 $ 519
Jul 3, 2026 $ 0.813
-4.48%
$ 174,364 $ 722
Jul 2, 2026 $ 0.851
+5.42%
$ 182,540 $ 848
Jul 1, 2026 $ 0.807
-1.59%
$ 173,162 $ 665
Jun 30, 2026 $ 0.82
+0.16%
$ 175,952 $ 834
Jun 29, 2026 $ 0.819
+1.65%
$ 175,673 $ 758
Jun 28, 2026 $ 0.805
-1.85%
$ 172,819 $ 579
Jun 27, 2026 $ 0.821
-0.28%
$ 176,081 $ 797
Jun 26, 2026 $ 0.823
+0.02%
$ 176,575 $ 1,287
Jun 25, 2026 $ 0.823
-0.06%
$ 176,532 $ 239
Jun 24, 2026 $ 0.823
+2.68%
$ 176,639 $ 584
Jun 23, 2026 $ 0.802
+0.10%
$ 172,025 $ 706
Jun 22, 2026 $ 0.801
+0.09%
$ 171,853 $ 627
Jun 21, 2026 $ 0.8
+0.38%
$ 171,703 $ 656
Jun 20, 2026 $ 0.797
+0.15%
$ 171,059 $ 844
Jun 19, 2026 $ 0.796
-3.30%
$ 170,802 $ 585
Jun 18, 2026 $ 0.823
+0.81%
$ 176,639 $ 805
Jun 17, 2026 $ 0.817
+0.39%
$ 175,223 $ 795
Jun 16, 2026 $ 0.813
-1.15%
$ 174,536 $ 613
Jun 15, 2026 $ 0.823
+0.17%
$ 176,575 $ 571
Jun 14, 2026 $ 0.821
+0.00%
$ 176,274 $ 753
Jun 13, 2026 $ 0.821
+0.02%
$ 176,274 $ 502
Jun 12, 2026 $ 0.821
-0.17%
$ 176,231 $ 681
Jun 11, 2026 $ 0.823
+1.24%
$ 176,532 $ 559
Jun 10, 2026 $ 0.813
+1.17%
$ 174,364 $ 878
Jun 9, 2026 $ 0.803
+0.68%
$ 172,347 $ 825
Jun 8, 2026 $ 0.798
-2.96%
$ 171,188 $ 780
Jun 7, 2026 $ 0.822
+2.62%
$ 176,403 $ 953
Jun 6, 2026 $ 0.799
-2.13%
$ 171,403 $ 416
Jun 5, 2026 $ 0.816
-0.31%
$ 175,137 $ 370
Jun 4, 2026 $ 0.819
-0.49%
$ 175,673 $ 420
Jun 3, 2026 $ 0.823
+0.27%
$ 176,532 $ 685
Jun 2, 2026 $ 0.82
+0.27%
$ 176,059 $ 699
Jun 1, 2026 $ 0.818
+1.80%
$ 175,587 $ 663
May 31, 2026 $ 0.804
-1.05%
$ 172,476 $ 798
May 30, 2026 $ 0.812
+1.10%
$ 174,300 $ 804
Download