POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.76
-0.03%
$ 163,012 $ 291,901
Feb 2026 $ 0.76
+1.06%
$ 163,055 $ 286,879
Jan 2026 $ 0.744
-0.93%
$ 161,338 $ 363,175
Dec 2025 $ 0.75
-1.58%
$ 160,887 $ 163,606
Sep 2025 $ 0.745
+0.79%
$ -- $ 3,994
Aug 2025 $ 0.739
-3.23%
$ -- $ 630,219
Jul 2025 $ 0.758
-0.16%
$ 163,934 $ 2.26 million
Jun 2025 $ 0.757
-0.11%
$ 163,012 $ 2.21 million
May 2025 $ 0.758
-0.54%
$ 162,647 $ 1.28 million
Apr 2025 $ 0.762
-7.58%
$ 163,462 $ 877,277
Mar 2025 $ 0.824
-0.49%
$ 176,875 $ 1,309
Feb 2025 $ 0.828
+6.85%
$ 177,755 $ 751
Jan 2025 $ 0.786
-15.41%
$ -- $ 1,521
Dec 2024 $ 0.683
-16.69%
$ 150,736 $ 4,455
Nov 2024 $ 0.82
-19.92%
$ 176,017 $ 8,942
Oct 2024 $ 0.983
+3.39%
$ 219,183 $ 6,692
Sep 2024 $ 0.951
-19.63%
$ 203,979 $ 22,818
Aug 2024 $ 1.21
-5.73%
$ -- $ 34,796
Jul 2024 $ 1.29
+3.58%
$ -- $ 356,043
Jun 2024 $ 1.25
-10.35%
$ 267,244 $ 161,703
May 2024 $ 1.39
+1.04%
$ 298,112 $ 313,252
Apr 2024 $ 1.37
-15.07%
$ 295,035 $ 247,219
Mar 2024 $ 1.62
-8.73%
$ 347,314 $ 1.11 million
Feb 2024 $ 1.76
-5.60%
$ 377,238 $ 703,096
Jan 2024 $ 1.86
+7.34%
$ 399,782 $ 940,647
Dec 2023 $ 1.75
+5.42%
$ 374,556 $ 825,471
Nov 2023 $ 1.67
-4.06%
$ 357,473 $ 1.3 million
Oct 2023 $ 1.73
-7.60%
$ 371,051 $ 1.26 million
Sep 2023 $ 1.91
-34.31%
$ 409,808 $ 892,002
Aug 2023 $ 1.86
+12.47%
$ -- $ 611,140
Jul 2023 $ 1.66
-10.81%
$ 356,083 $ 535,538
Jun 2023 $ 1.87
+4.22%
$ 401,098 $ 500,910
May 2023 $ 1.79
-18.02%
$ 384,699 $ 797,867
Apr 2023 $ 2.18
+2.54%
$ 468,204 $ 809,519
Mar 2023 $ 2.13
-15.43%
$ 456,726 $ 1.07 million
Feb 2023 $ 2.52
+0.57%
$ 541,641 $ 460,047
Jan 2023 $ 2.51
-26.75%
$ 538,246 $ 522,109
Dec 2022 $ 3.42
-8.91%
$ 735,006 $ 505,096
Nov 2022 $ 3.76
-21.67%
$ 806,742 $ 1.25 million
Oct 2022 $ 4.81
-12.84%
$ 1.03 million $ 1.07 million
Sep 2022 $ 5.51
-51.60%
$ 1.18 million $ 1.64 million
Aug 2022 $ 11.4
-16.45%
$ 2.45 million $ 1.76 million
Jul 2022 $ 13.63
-10.28%
$ 2.93 million $ 1.66 million
Jun 2022 $ 15.19
-58.82%
$ 3.26 million $ 1.24 million
May 2022 $ 36.86
-46.49%
$ 7.91 million $ 3.4 million
Apr 2022 $ 68.88
-8.23%
$ 14.78 million $ 1.75 million
Mar 2022 $ 75.06
+15.77%
$ 16.11 million $ 2.23 million
Feb 2022 $ 64.6
-12.71%
$ 13.86 million $ 2.6 million
Jan 2022 $ 73.99
-23.41%
$ 15.88 million $ 3.19 million
Dec 2021 $ 96.61
-14.05%
$ 20.73 million $ 2.95 million
Download