POW BTC-35W/T Historical Data

PBTC35A Page 10
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.817
+0.00%
$175,265 $9
Feb 12, 2025 $0.809
+0.00%
$-- $2
Feb 11, 2025 $0.809
-5.23%
$173,699 $7
Feb 10, 2025 $0.868
+0.00%
$186,317 $2
Feb 9, 2025 $0.868
+0.00%
$186,317 $2
Feb 8, 2025 $0.893
+0.00%
$191,575 $23
Feb 7, 2025 $0.893
+15.53%
$191,575 $42
Feb 6, 2025 $0.773
+0.03%
$165,823 $116
Feb 5, 2025 $0.772
+0.00%
$165,780 $16
Feb 4, 2025 $0.772
+0.00%
$165,780 $12
Feb 3, 2025 $0.772
+0.30%
$165,780 $76
Feb 2, 2025 $0.77
-9.68%
$165,286 $34
Feb 1, 2025 $0.853
+10.00%
$182,991 $308
Jan 31, 2025 $0.786
+0.00%
$-- $2
Jan 30, 2025 $0.786
+2.66%
$168,763 $2
Jan 29, 2025 $0.766
-10.39%
$164,385 $764
Jan 28, 2025 $0.854
+0.00%
$183,249 $11
Jan 27, 2025 $0.854
+12.41%
$183,249 $11
Jan 26, 2025 $0.76
+0.00%
$163,012 $29
Jan 25, 2025 $0.661
+0.00%
$-- $3
Jan 24, 2025 $0.661
+0.00%
$141,873 $10
Jan 23, 2025 $0.702
+0.00%
$150,651 $19
Jan 22, 2025 $0.702
+0.00%
$150,651 $19
Jan 21, 2025 $0.874
+0.00%
$187,648 $22
Jan 20, 2025 $0.874
+19.63%
$187,648 $130
Jan 19, 2025 $0.731
+0.00%
$156,853 $54
Jan 15, 2025 $0.838
+0.00%
$179,772 $39
Jan 14, 2025 $0.838
+19.33%
$179,772 $39
Jan 11, 2025 $0.702
+0.00%
$150,651 $4
Jan 10, 2025 $0.888
+0.00%
$190,588 $12
Jan 9, 2025 $0.703
+0.00%
$-- $57
Jan 8, 2025 $0.703
-2.95%
$150,951 $57
Jan 7, 2025 $0.725
-8.24%
$155,544 $49
Jan 3, 2025 $0.847
+0.00%
$181,811 $58
Jan 2, 2025 $0.847
+7.34%
$181,811 $64
Jan 1, 2025 $0.789
-15.10%
$169,385 $67
Dec 31, 2024 $0.702
+2.80%
$150,736 $5
Dec 30, 2024 $0.683
+0.00%
$146,638 $49
Dec 29, 2024 $0.938
+0.00%
$-- $48
Dec 28, 2024 $0.938
+0.00%
$201,318 $48
Dec 27, 2024 $0.683
+0.00%
$146,616 $13
Dec 26, 2024 $0.929
+7.62%
$199,451 $17
Dec 25, 2024 $0.864
+0.00%
$185,330 $12
Dec 24, 2024 $0.864
+0.00%
$185,330 $15
Dec 23, 2024 $0.682
+0.00%
$-- $32
Dec 22, 2024 $0.682
+39.08%
$146,337 $32
Dec 20, 2024 $0.824
+0.00%
$176,832 $192
Dec 19, 2024 $0.824
-5.16%
$176,832 $205
Dec 18, 2024 $0.869
+0.07%
$186,445 $560
Dec 17, 2024 $0.868
-4.90%
$186,317 $7