POW BTC-35W/T Historical Data

PBTC35A Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.913
-0.85%
$ 195,910 $ 31
Dec 15, 2024 $ 0.921
+9.58%
$ 197,584 $ 11
Dec 14, 2024 $ 0.84
-1.87%
$ 180,309 $ 106
Dec 13, 2024 $ 0.856
+0.00%
$ 183,742 $ 2
Dec 12, 2024 $ 0.856
+0.00%
$ 183,742 $ 7
Dec 11, 2024 $ 0.856
-2.52%
$ 183,742 $ 77
Dec 10, 2024 $ 0.878
+6.06%
$ 188,485 $ 31
Dec 9, 2024 $ 0.828
-4.89%
$ 177,712 $ 102
Dec 8, 2024 $ 0.871
-0.06%
$ 186,854 $ 239
Dec 7, 2024 $ 0.871
-4.98%
$ 186,961 $ 147
Dec 6, 2024 $ 0.917
-0.78%
$ 196,769 $ 44
Dec 5, 2024 $ 0.924
+4.83%
$ 198,314 $ 32
Dec 4, 2024 $ 0.881
+0.46%
$ 189,172 $ 200
Dec 3, 2024 $ 0.877
-3.58%
$ 188,308 $ 862
Dec 2, 2024 $ 0.91
+10.79%
$ 195,309 $ 1,311
Dec 1, 2024 $ 0.822
+0.16%
$ 176,296 $ 23
Nov 30, 2024 $ 0.82
-7.25%
$ 176,017 $ 97
Nov 29, 2024 $ 0.884
-4.51%
$ 189,773 $ 74
Nov 28, 2024 $ 0.809
-3.09%
$ 173,613 $ 37
Nov 27, 2024 $ 0.835
-3.10%
$ 179,150 $ 496
Nov 26, 2024 $ 0.782
-3.12%
$ 167,776 $ 31
Nov 25, 2024 $ 0.807
-8.74%
$ 173,185 $ 142
Nov 24, 2024 $ 0.884
+0.40%
$ 189,773 $ 325
Nov 23, 2024 $ 0.881
+7.84%
$ 189,021 $ 3,289
Nov 22, 2024 $ 0.817
+3.97%
$ 175,282 $ 378
Nov 21, 2024 $ 0.786
-4.06%
$ 168,773 $ 25
Nov 20, 2024 $ 0.82
-5.14%
$ 175,909 $ 43
Nov 19, 2024 $ 0.864
+0.42%
$ 185,438 $ 90
Nov 18, 2024 $ 0.861
-0.01%
$ 184,665 $ 25
Nov 17, 2024 $ 0.861
-5.65%
$ 184,686 $ 1,283
Nov 16, 2024 $ 0.912
+2.66%
$ 195,730 $ 66
Nov 15, 2024 $ 0.96
+0.01%
$ 206,018 $ 10
Nov 14, 2024 $ 0.912
+0.00%
$ 195,696 $ 85
Nov 13, 2024 $ 0.912
-4.88%
$ 195,696 $ 160
Nov 12, 2024 $ 0.959
-1.08%
$ 205,752 $ 208
Nov 11, 2024 $ 0.968
+1.12%
$ 207,837 $ 320
Nov 10, 2024 $ 0.958
-2.31%
$ 205,527 $ 184
Nov 9, 2024 $ 0.98
+0.01%
$ 210,396 $ 2
Nov 8, 2024 $ 0.98
+0.00%
$ 210,374 $ 85
Nov 7, 2024 $ 0.98
+0.00%
$ 210,396 $ 3
Nov 6, 2024 $ 0.98
+0.00%
$ 210,396 $ 3
Nov 5, 2024 $ 0.981
+0.00%
$ -- $ 12
Nov 4, 2024 $ 0.981
+10.75%
$ 210,417 $ 134
Nov 3, 2024 $ 0.885
-3.12%
$ 190,009 $ 269
Nov 2, 2024 $ 0.914
-0.40%
$ 196,125 $ 26
Nov 1, 2024 $ 0.918
-10.42%
$ 196,917 $ 1,039
Oct 31, 2024 $ 1.02
+3.93%
$ 219,183 $ 31,447
Oct 30, 2024 $ 0.983
+1.43%
$ 210,900 $ 437
Oct 29, 2024 $ 0.969
-0.02%
$ 207,843 $ 536
Oct 28, 2024 $ 0.969
+0.07%
$ 207,918 $ 280