POW BTC-35W/T Historical Data

PBTC35A Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.76
-0.21%
$ 163,012 $ 9,157
Apr 7, 9 PM $ 0.76
+0.00%
$ 163,012 $ 9,178
Apr 7, 8 PM $ 0.76
-0.21%
$ 163,012 $ 9,132
Apr 7, 7 PM $ 0.761
+0.21%
$ 163,355 $ 9,142
Apr 7, 6 PM $ 0.76
-0.21%
$ 163,012 $ 9,075
Apr 7, 5 PM $ 0.761
+0.21%
$ 163,355 $ 9,031
Apr 7, 4 PM $ 0.76
+0.00%
$ 163,012 $ 9,011
Apr 7, 3 PM $ 0.76
-0.21%
$ 163,012 $ 9,027
Apr 7, 2 PM $ 0.761
+0.00%
$ 163,355 $ 9,080
Apr 7, 1 PM $ 0.761
+0.21%
$ 163,355 $ 9,071
Apr 7, 12 PM $ 0.76
+0.00%
$ 163,012 $ 9,115
Apr 7, 11 AM $ 0.76
-0.21%
$ 163,012 $ 9,090
Apr 7, 10 AM $ 0.761
+0.00%
$ 163,355 $ 8,986
Apr 7, 9 AM $ 0.76
-0.21%
$ 163,012 $ 8,929
Apr 7, 8 AM $ 0.761
+0.21%
$ 163,355 $ 8,820
Apr 7, 7 AM $ 0.76
-0.21%
$ 163,012 $ 8,872
Apr 7, 6 AM $ 0.761
+0.00%
$ 163,355 $ 8,843
Apr 7, 5 AM $ 0.761
+0.21%
$ 163,355 $ 8,802
Apr 7, 4 AM $ 0.76
+0.00%
$ 163,012 $ 8,854
Apr 7, 3 AM $ 0.76
-0.21%
$ 163,012 $ 8,930
Apr 7, 2 AM $ 0.761
+0.00%
$ 163,355 $ 8,956
Apr 7, 1 AM $ 0.761
+0.21%
$ 163,355 $ 9,057
Apr 7, 12 AM $ 0.761
+0.00%
$ 163,355 $ 9,012
Apr 6, 11 PM $ 0.761
+0.00%
$ 163,355 $ 8,999
Apr 6, 10 PM $ 0.761
+0.00%
$ 163,355 $ 8,906
Apr 6, 9 PM $ 0.761
+0.21%
$ 163,355 $ 8,995
Apr 6, 8 PM $ 0.76
+0.00%
$ 163,012 $ 9,001
Apr 6, 7 PM $ 0.76
-0.21%
$ 163,012 $ 8,989
Apr 6, 6 PM $ 0.761
+0.21%
$ 163,355 $ 9,052
Apr 6, 5 PM $ 0.76
+0.00%
$ 163,012 $ 9,102
Apr 6, 4 PM $ 0.76
-0.21%
$ 163,012 $ 9,068
Apr 6, 3 PM $ 0.761
+0.21%
$ 163,355 $ 8,990
Apr 6, 2 PM $ 0.76
-0.21%
$ 163,012 $ 8,996
Apr 6, 1 PM $ 0.761
+0.00%
$ 163,355 $ 9,046
Apr 6, 12 PM $ 0.761
+0.21%
$ 163,355 $ 9,013
Apr 6, 11 AM $ 0.76
-0.21%
$ 163,012 $ 9,094
Apr 6, 10 AM $ 0.761
+0.21%
$ 163,355 $ 9,234
Apr 6, 9 AM $ 0.76
-0.21%
$ 163,012 $ 9,230
Apr 6, 8 AM $ 0.76
+0.00%
$ 163,012 $ 9,238
Apr 6, 7 AM $ 0.76
+0.00%
$ 163,012 $ 9,193
Apr 6, 6 AM $ 0.761
+0.21%
$ 163,355 $ 9,136
Apr 6, 5 AM $ 0.76
+0.00%
$ 163,012 $ 9,249
Apr 6, 4 AM $ 0.761
+0.00%
$ 163,355 $ 9,178
Apr 6, 3 AM $ 0.761
+0.21%
$ 163,355 $ 9,248
Apr 6, 2 AM $ 0.76
+0.00%
$ 163,012 $ 9,294
Apr 6, 1 AM $ 0.76
-0.21%
$ 163,012 $ 9,296
Apr 6, 12 AM $ 0.76
+0.00%
$ 163,012 $ 9,249
Apr 5, 11 PM $ 0.76
-0.21%
$ 163,012 $ 9,226
Apr 5, 10 PM $ 0.761
+0.00%
$ 163,355 $ 9,380
Apr 5, 9 PM $ 0.761
+0.21%
$ 163,355 $ 9,266