POW BTC-35W/T Historical Data

PBTC35A Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.818
+0.00%
$ 175,587 $ 917
Jul 13, 6 PM $ 0.818
-6.49%
$ 175,587 $ 913
Jul 13, 5 PM $ 0.875
+6.33%
$ 187,777 $ 893
Jul 13, 4 PM $ 0.823
-6.15%
$ 176,596 $ 875
Jul 13, 3 PM $ 0.877
+1.36%
$ 188,163 $ 851
Jul 13, 2 PM $ 0.865
-1.14%
$ 185,631 $ 854
Jul 13, 1 PM $ 0.875
-0.21%
$ 187,777 $ 796
Jul 13, 12 PM $ 0.877
+6.94%
$ 188,163 $ 795
Jul 13, 11 AM $ 0.82
+0.05%
$ 175,952 $ 779
Jul 13, 10 AM $ 0.82
-6.54%
$ 175,866 $ 782
Jul 13, 9 AM $ 0.877
+0.00%
$ 188,163 $ 761
Jul 13, 8 AM $ 0.877
+0.00%
$ 188,163 $ 757
Jul 13, 7 AM $ 0.877
+7.99%
$ 188,163 $ 769
Jul 13, 6 AM $ 0.812
+0.00%
$ 174,235 $ 678
Jul 13, 5 AM $ 0.812
-2.75%
$ 174,235 $ 658
Jul 13, 4 AM $ 0.835
+0.34%
$ 179,171 $ 682
Jul 13, 3 AM $ 0.832
-0.22%
$ 178,570 $ 701
Jul 13, 2 AM $ 0.834
+2.60%
$ 178,957 $ 704
Jul 13, 1 AM $ 0.813
-3.11%
$ 174,429 $ 687
Jul 13, 12 AM $ 0.839
+0.00%
$ 180,030 $ 717
Jul 12, 11 PM $ 0.839
+3.31%
$ 180,030 $ 741
Jul 12, 10 PM $ 0.812
+0.00%
$ 174,257 $ 720
Jul 12, 9 PM $ 0.812
-3.29%
$ 174,257 $ 680
Jul 12, 8 PM $ 0.84
+3.36%
$ 180,180 $ 698
Jul 12, 7 PM $ 0.812
-1.68%
$ 174,321 $ 702
Jul 12, 6 PM $ 0.826
-1.62%
$ 177,304 $ 706
Jul 12, 5 PM $ 0.84
+0.00%
$ 180,223 $ 707
Jul 12, 4 PM $ 0.84
-0.06%
$ 180,223 $ 707
Jul 12, 3 PM $ 0.84
+3.10%
$ 180,330 $ 687
Jul 12, 2 PM $ 0.815
+0.36%
$ 174,901 $ 658
Jul 12, 1 PM $ 0.812
-3.00%
$ 174,278 $ 644
Jul 12, 12 PM $ 0.837
+0.00%
$ 179,665 $ 605
Jul 12, 11 AM $ 0.837
+0.32%
$ 179,665 $ 585
Jul 12, 10 AM $ 0.835
+0.00%
$ 179,085 $ 546
Jul 12, 9 AM $ 0.835
+2.71%
$ 179,085 $ 522
Jul 12, 8 AM $ 0.813
-2.94%
$ 174,364 $ 482
Jul 12, 7 AM $ 0.837
+0.00%
$ 179,643 $ 442
Jul 12, 6 AM $ 0.837
+0.00%
$ 179,643 $ 454
Jul 12, 5 AM $ 0.837
+0.00%
$ 179,643 $ 454
Jul 12, 4 AM $ 0.837
+3.02%
$ 179,643 $ 431
Jul 12, 3 AM $ 0.813
+0.00%
$ 174,386 $ 443
Jul 12, 2 AM $ 0.813
-2.97%
$ 174,386 $ 456
Jul 12, 1 AM $ 0.838
+0.23%
$ 179,729 $ 441
Jul 12, 12 AM $ 0.836
+3.08%
$ 179,321 $ 452
Jul 11, 11 PM $ 0.811
+0.00%
$ 173,956 $ 449
Jul 11, 10 PM $ 0.811
+0.21%
$ 173,956 $ 433
Jul 11, 9 PM $ 0.809
-3.87%
$ 173,592 $ 460
Jul 11, 8 PM $ 0.842
+2.99%
$ 180,588 $ 461
Jul 11, 7 PM $ 0.817
+0.33%
$ 175,351 $ 459
Jul 11, 6 PM $ 0.814
+0.27%
$ 174,772 $ 436