POW BTC-35W/T Historical Data

PBTC35A Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.819
+2.85%
$ 175,716 $ 805
May 30, 12 PM $ 0.796
+0.00%
$ 170,845 $ 801
May 30, 11 AM $ 0.796
-2.69%
$ 170,845 $ 801
May 30, 10 AM $ 0.818
+0.00%
$ 175,566 $ 793
May 30, 9 AM $ 0.818
+0.00%
$ 175,566 $ 830
May 30, 8 AM $ 0.818
+0.00%
$ 175,566 $ 846
May 30, 7 AM $ 0.818
+0.00%
$ 175,566 $ 872
May 30, 6 AM $ 0.818
+2.25%
$ 175,566 $ 876
May 30, 5 AM $ 0.8
-0.66%
$ 171,703 $ 886
May 30, 4 AM $ 0.805
+0.00%
$ 172,840 $ 874
May 30, 3 AM $ 0.805
+0.00%
$ 172,840 $ 872
May 30, 2 AM $ 0.805
-1.70%
$ 172,840 $ 841
May 30, 1 AM $ 0.819
+0.00%
$ 175,823 $ 837
May 30, 12 AM $ 0.819
+1.98%
$ 175,823 $ 849
May 29, 11 PM $ 0.803
+0.00%
$ 172,411 $ 841
May 29, 10 PM $ 0.803
-0.78%
$ 172,411 $ 857
May 29, 9 PM $ 0.81
+2.21%
$ 173,763 $ 874
May 29, 8 PM $ 0.792
-3.20%
$ 170,008 $ 895
May 29, 7 PM $ 0.818
+0.05%
$ 175,630 $ 899
May 29, 6 PM $ 0.818
+3.30%
$ 175,544 $ 886
May 29, 5 PM $ 0.792
-3.27%
$ 169,943 $ 890
May 29, 4 PM $ 0.819
+0.00%
$ 175,695 $ 873
May 29, 3 PM $ 0.819
+3.38%
$ 175,695 $ 865
May 29, 2 PM $ 0.792
+0.00%
$ 169,943 $ 857
May 29, 1 PM $ 0.792
-3.29%
$ 169,943 $ 845
May 29, 12 PM $ 0.819
+0.00%
$ 175,716 $ 829
May 29, 11 AM $ 0.819
+2.75%
$ 175,716 $ 837
May 29, 10 AM $ 0.797
+0.44%
$ 171,016 $ 840
May 29, 9 AM $ 0.793
+0.00%
$ 170,265 $ 834
May 29, 8 AM $ 0.793
-3.04%
$ 170,265 $ 850
May 29, 7 AM $ 0.818
+0.00%
$ 175,609 $ 841
May 29, 6 AM $ 0.818
+2.58%
$ 175,609 $ 834
May 29, 5 AM $ 0.798
+0.00%
$ 171,188 $ 825
May 29, 4 AM $ 0.816
-0.48%
$ 175,008 $ 821
May 29, 3 AM $ 0.819
+0.00%
$ 175,845 $ 826
May 29, 2 AM $ 0.819
-0.01%
$ 175,845 $ 858
May 29, 1 AM $ 0.82
+1.80%
$ 175,866 $ 862
May 29, 12 AM $ 0.805
+0.79%
$ 172,755 $ 838
May 28, 11 PM $ 0.799
+0.54%
$ 171,403 $ 826
May 28, 10 PM $ 0.794
-2.93%
$ 170,480 $ 810
May 28, 9 PM $ 0.818
+0.05%
$ 175,630 $ 799
May 28, 8 PM $ 0.793
-3.18%
$ 170,136 $ 796
May 28, 7 PM $ 0.819
+0.00%
$ 175,716 $ 796
May 28, 6 PM $ 0.819
+3.28%
$ 175,716 $ 800
May 28, 5 PM $ 0.793
-3.19%
$ 170,136 $ 804
May 28, 4 PM $ 0.819
+1.20%
$ 175,738 $ 816
May 28, 3 PM $ 0.799
+0.52%
$ 171,424 $ 812
May 28, 2 PM $ 0.795
-2.18%
$ 170,544 $ 816
May 28, 1 PM $ 0.812
-0.94%
$ 174,343 $ 825
May 28, 12 PM $ 0.82
+2.53%
$ 175,995 $ 837