Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.683
+0.00%
$146,616 $13
Dec 26, 2024 $0.929
+7.62%
$199,451 $17
Dec 25, 2024 $0.864
+0.00%
$185,330 $12
Dec 24, 2024 $0.864
+0.00%
$185,330 $15
Dec 23, 2024 $0.682
+0.00%
$-- $32
Dec 22, 2024 $0.682
+39.08%
$146,337 $32
Dec 20, 2024 $0.824
+0.00%
$176,832 $192
Dec 19, 2024 $0.824
-5.16%
$176,832 $205
Dec 18, 2024 $0.869
+0.07%
$186,445 $560
Dec 17, 2024 $0.868
-4.90%
$186,317 $7
Dec 16, 2024 $0.913
-0.85%
$195,910 $31
Dec 15, 2024 $0.921
+9.58%
$197,584 $11
Dec 14, 2024 $0.84
-1.87%
$180,309 $106
Dec 13, 2024 $0.856
+0.00%
$183,742 $2
Dec 12, 2024 $0.856
+0.00%
$183,742 $7
Dec 11, 2024 $0.856
-2.52%
$183,742 $77
Dec 10, 2024 $0.878
+6.06%
$188,485 $31
Dec 9, 2024 $0.828
-4.89%
$177,712 $102
Dec 8, 2024 $0.871
-0.06%
$186,854 $239
Dec 7, 2024 $0.871
-4.98%
$186,961 $147
Dec 6, 2024 $0.917
-0.78%
$196,769 $44
Dec 5, 2024 $0.924
+4.83%
$198,314 $32
Dec 4, 2024 $0.881
+0.46%
$189,172 $200
Dec 3, 2024 $0.877
-3.58%
$188,308 $862
Dec 2, 2024 $0.91
+10.79%
$195,309 $1,311
Dec 1, 2024 $0.822
+0.16%
$176,296 $23
Nov 30, 2024 $0.82
-7.25%
$176,017 $97
Nov 29, 2024 $0.884
-4.51%
$189,773 $74
Nov 28, 2024 $0.809
-3.09%
$173,613 $37
Nov 27, 2024 $0.835
-3.10%
$179,150 $496
Nov 26, 2024 $0.782
-3.12%
$167,776 $31
Nov 25, 2024 $0.807
-8.74%
$173,185 $142
Nov 24, 2024 $0.884
+0.40%
$189,773 $325
Nov 23, 2024 $0.881
+7.84%
$189,021 $3,289
Nov 22, 2024 $0.817
+3.97%
$175,282 $378
Nov 21, 2024 $0.786
-4.06%
$168,773 $25
Nov 20, 2024 $0.82
-5.14%
$175,909 $43
Nov 19, 2024 $0.864
+0.42%
$185,438 $90
Nov 18, 2024 $0.861
-0.01%
$184,665 $25
Nov 17, 2024 $0.861
-5.65%
$184,686 $1,283
Nov 16, 2024 $0.912
+2.66%
$195,730 $66
Nov 15, 2024 $0.96
+0.01%
$206,018 $10
Nov 14, 2024 $0.912
+0.00%
$195,696 $85
Nov 13, 2024 $0.912
-4.88%
$195,696 $160
Nov 12, 2024 $0.959
-1.08%
$205,752 $208
Nov 11, 2024 $0.968
+1.12%
$207,837 $320
Nov 10, 2024 $0.958
-2.31%
$205,527 $184
Nov 9, 2024 $0.98
+0.01%
$210,396 $2
Nov 8, 2024 $0.98
+0.00%
$210,374 $85
Nov 7, 2024 $0.98
+0.00%
$210,396 $3