POW BTC-35W/T Historical Data

PBTC35A Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.812
+0.00%
$ 174,300 $ 467
Jul 11, 4 PM $ 0.812
+0.00%
$ 174,300 $ 519
Jul 11, 3 PM $ 0.812
+0.27%
$ 174,300 $ 571
Jul 11, 2 PM $ 0.81
+0.00%
$ 173,828 $ 588
Jul 11, 1 PM $ 0.81
+0.00%
$ 173,828 $ 596
Jul 11, 12 PM $ 0.81
+0.00%
$ 173,828 $ 628
Jul 11, 11 AM $ 0.81
+0.00%
$ 173,828 $ 679
Jul 11, 10 AM $ 0.81
+0.00%
$ 173,828 $ 727
Jul 11, 9 AM $ 0.81
+0.00%
$ 173,828 $ 751
Jul 11, 8 AM $ 0.81
+0.00%
$ 173,828 $ 779
Jul 11, 7 AM $ 0.81
-3.77%
$ 173,828 $ 825
Jul 11, 6 AM $ 0.842
+0.00%
$ 180,631 $ 899
Jul 11, 5 AM $ 0.842
-0.09%
$ 180,631 $ 909
Jul 11, 4 AM $ 0.842
+0.20%
$ 180,802 $ 949
Jul 11, 3 AM $ 0.805
-1.71%
$ 172,755 $ 968
Jul 11, 2 AM $ 0.819
-1.37%
$ 175,759 $ 969
Jul 11, 1 AM $ 0.83
+1.24%
$ 178,206 $ 1,023
Jul 11, 12 AM $ 0.82
+0.00%
$ 176,017 $ 1,045
Jul 10, 11 PM $ 0.82
-0.38%
$ 176,017 $ 1,004
Jul 10, 10 PM $ 0.823
+0.16%
$ 176,682 $ 992
Jul 10, 9 PM $ 0.839
-0.21%
$ 179,965 $ 1,008
Jul 10, 8 PM $ 0.84
+0.23%
$ 180,352 $ 989
Jul 10, 7 PM $ 0.82
-3.90%
$ 175,974 $ 971
Jul 10, 6 PM $ 0.853
+2.24%
$ 183,120 $ 1,023
Jul 10, 5 PM $ 0.835
+1.41%
$ 179,107 $ 1,010
Jul 10, 4 PM $ 0.823
-3.63%
$ 176,617 $ 976
Jul 10, 3 PM $ 0.854
+3.12%
$ 183,270 $ 932
Jul 10, 2 PM $ 0.828
-1.64%
$ 177,733 $ 954
Jul 10, 1 PM $ 0.842
+0.00%
$ 180,695 $ 969
Jul 10, 12 PM $ 0.842
+2.05%
$ 180,695 $ 1,001
Jul 10, 11 AM $ 0.825
-0.43%
$ 177,068 $ 999
Jul 10, 10 AM $ 0.829
+0.00%
$ 177,841 $ 967
Jul 10, 9 AM $ 0.829
-1.71%
$ 177,841 $ 971
Jul 10, 8 AM $ 0.843
+2.33%
$ 180,931 $ 955
Jul 10, 7 AM $ 0.824
+0.48%
$ 176,811 $ 932
Jul 10, 6 AM $ 0.82
+0.37%
$ 175,974 $ 904
Jul 10, 5 AM $ 0.817
-4.23%
$ 175,330 $ 933
Jul 10, 4 AM $ 0.853
+0.00%
$ 183,077 $ 920
Jul 10, 3 AM $ 0.853
+0.00%
$ 183,077 $ 891
Jul 10, 2 AM $ 0.853
+0.00%
$ 183,077 $ 856
Jul 10, 1 AM $ 0.853
+3.53%
$ 183,077 $ 848
Jul 10, 12 AM $ 0.824
+0.00%
$ 176,832 $ 827
Jul 9, 11 PM $ 0.824
+0.00%
$ 176,832 $ 862
Jul 9, 10 PM $ 0.824
+0.00%
$ 176,832 $ 914
Jul 9, 9 PM $ 0.824
+0.96%
$ 176,832 $ 908
Jul 9, 8 PM $ 0.816
-0.56%
$ 175,158 $ 909
Jul 9, 7 PM $ 0.821
+0.56%
$ 176,145 $ 937
Jul 9, 6 PM $ 0.816
-2.60%
$ 175,158 $ 930
Jul 9, 5 PM $ 0.838
-0.07%
$ 179,836 $ 922
Jul 9, 4 PM $ 0.839
+0.00%
$ 179,965 $ 971