POW BTC-35W/T Historical Data

PBTC35A Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.76
-0.21%
$ 163,012 $ 9,280
Apr 5, 7 PM $ 0.761
+0.00%
$ 163,355 $ 9,325
Apr 5, 6 PM $ 0.761
+0.21%
$ 163,355 $ 9,266
Apr 5, 5 PM $ 0.76
+0.00%
$ 163,012 $ 9,270
Apr 5, 4 PM $ 0.76
-0.21%
$ 163,012 $ 9,310
Apr 5, 3 PM $ 0.761
+0.21%
$ 163,355 $ 9,358
Apr 5, 2 PM $ 0.76
-0.21%
$ 163,012 $ 9,399
Apr 5, 1 PM $ 0.761
+0.21%
$ 163,355 $ 9,341
Apr 5, 12 PM $ 0.76
-0.21%
$ 163,012 $ 9,390
Apr 5, 11 AM $ 0.761
+0.00%
$ 163,355 $ 9,436
Apr 5, 10 AM $ 0.761
+0.21%
$ 163,355 $ 9,344
Apr 5, 9 AM $ 0.76
-0.21%
$ 163,012 $ 9,457
Apr 5, 8 AM $ 0.761
+0.21%
$ 163,355 $ 9,469
Apr 5, 7 AM $ 0.76
+0.00%
$ 163,012 $ 9,545
Apr 5, 6 AM $ 0.76
+0.00%
$ 163,012 $ 9,559
Apr 5, 5 AM $ 0.76
+0.00%
$ 163,012 $ 9,553
Apr 5, 4 AM $ 0.76
+0.00%
$ 163,012 $ 9,568
Apr 5, 3 AM $ 0.76
+0.00%
$ 163,012 $ 9,521
Apr 5, 2 AM $ 0.76
-0.21%
$ 163,012 $ 9,466
Apr 5, 1 AM $ 0.761
+0.00%
$ 163,355 $ 9,375
Apr 5, 12 AM $ 0.761
+0.21%
$ 163,355 $ 9,365
Apr 4, 11 PM $ 0.76
-0.21%
$ 163,012 $ 9,424
Apr 4, 10 PM $ 0.76
+0.00%
$ 163,012 $ 9,286
Apr 4, 9 PM $ 0.76
+0.00%
$ 163,012 $ 9,249
Apr 4, 8 PM $ 0.759
+0.25%
$ 162,883 $ 9,318
Apr 4, 7 PM $ 0.757
+0.21%
$ 162,475 $ 9,292
Apr 4, 6 PM $ 0.755
-0.41%
$ 162,132 $ 9,347
Apr 4, 5 PM $ 0.759
+0.00%
$ 162,797 $ 9,349
Apr 4, 4 PM $ 0.759
+0.21%
$ 162,797 $ 9,342
Apr 4, 3 PM $ 0.757
+0.00%
$ 162,454 $ 9,369
Apr 4, 2 PM $ 0.757
+0.00%
$ 162,454 $ 9,348
Apr 4, 1 PM $ 0.757
+0.00%
$ 162,454 $ 9,325
Apr 4, 12 PM $ 0.757
+0.00%
$ 162,454 $ 9,118
Apr 4, 11 AM $ 0.757
+0.00%
$ 162,454 $ 8,868
Apr 4, 10 AM $ 0.757
+0.00%
$ 162,454 $ 8,917
Apr 4, 9 AM $ 0.757
+0.00%
$ 162,454 $ 8,819
Apr 4, 8 AM $ 0.757
-0.21%
$ 162,454 $ 8,891
Apr 4, 7 AM $ 0.759
+0.21%
$ 162,797 $ 8,839
Apr 4, 6 AM $ 0.757
+0.00%
$ 162,454 $ 8,894
Apr 4, 5 AM $ 0.757
+0.00%
$ 162,454 $ 8,907
Apr 4, 4 AM $ 0.757
+0.00%
$ 162,454 $ 8,955
Apr 4, 3 AM $ 0.757
-0.21%
$ 162,454 $ 8,996
Apr 4, 2 AM $ 0.759
+0.00%
$ 162,797 $ 9,052
Apr 4, 1 AM $ 0.759
+0.00%
$ 162,797 $ 9,045
Apr 4, 12 AM $ 0.759
+0.00%
$ 162,797 $ 8,984
Apr 3, 11 PM $ 0.759
+0.00%
$ 162,797 $ 8,927
Apr 3, 10 PM $ 0.759
+0.21%
$ 162,797 $ 8,992
Apr 3, 9 PM $ 0.757
-0.21%
$ 162,454 $ 8,975
Apr 3, 8 PM $ 0.759
+0.00%
$ 162,797 $ 8,848
Apr 3, 7 PM $ 0.759
+0.21%
$ 162,797 $ 8,819