POW BTC-35W/T Historical Data

PBTC35A Page 12
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.8
-2.49%
$ 171,660 $ 833
May 28, 10 AM $ 0.82
+0.00%
$ 176,038 $ 825
May 28, 9 AM $ 0.82
+2.55%
$ 176,038 $ 837
May 28, 8 AM $ 0.8
-0.01%
$ 171,660 $ 828
May 28, 7 AM $ 0.8
+0.08%
$ 171,682 $ 835
May 28, 6 AM $ 0.821
+0.00%
$ 176,102 $ 806
May 28, 5 AM $ 0.821
+0.00%
$ 176,102 $ 791
May 28, 4 AM $ 0.821
+2.45%
$ 176,102 $ 755
May 28, 3 AM $ 0.801
-2.42%
$ 171,896 $ 724
May 28, 2 AM $ 0.821
+0.00%
$ 176,167 $ 701
May 28, 1 AM $ 0.821
+2.43%
$ 176,167 $ 683
May 28, 12 AM $ 0.801
+0.00%
$ 171,982 $ 687
May 27, 11 PM $ 0.801
+0.00%
$ 171,982 $ 671
May 27, 10 PM $ 0.801
-2.39%
$ 171,982 $ 643
May 27, 9 PM $ 0.821
+0.00%
$ 176,188 $ 613
May 27, 8 PM $ 0.821
+2.64%
$ 176,188 $ 574
May 27, 7 PM $ 0.8
-2.52%
$ 171,660 $ 545
May 27, 6 PM $ 0.821
+2.59%
$ 176,102 $ 534
May 27, 5 PM $ 0.8
-2.57%
$ 171,660 $ 514
May 27, 4 PM $ 0.821
+2.62%
$ 176,188 $ 511
May 27, 3 PM $ 0.8
+0.00%
$ 171,682 $ 515
May 27, 2 PM $ 0.8
-2.55%
$ 171,682 $ 515
May 27, 1 PM $ 0.821
+0.00%
$ 176,167 $ 510
May 27, 12 PM $ 0.821
+2.61%
$ 176,167 $ 491
May 27, 11 AM $ 0.8
-2.44%
$ 171,682 $ 479
May 27, 10 AM $ 0.82
-0.11%
$ 175,974 $ 490
May 27, 9 AM $ 0.821
+2.63%
$ 176,167 $ 483
May 27, 8 AM $ 0.8
-1.41%
$ 171,660 $ 487
May 27, 7 AM $ 0.811
+1.77%
$ 174,107 $ 461
May 27, 6 AM $ 0.797
+0.00%
$ 171,081 $ 465
May 27, 5 AM $ 0.797
+0.00%
$ 171,081 $ 502
May 27, 4 AM $ 0.797
-2.99%
$ 171,081 $ 543
May 27, 3 AM $ 0.822
+0.00%
$ 176,360 $ 568
May 27, 2 AM $ 0.822
+0.22%
$ 176,360 $ 567
May 27, 1 AM $ 0.82
-0.07%
$ 175,974 $ 553
May 27, 12 AM $ 0.821
+0.00%
$ 176,102 $ 525
May 26, 11 PM $ 0.821
+0.00%
$ 176,102 $ 525
May 26, 10 PM $ 0.821
+0.00%
$ 176,102 $ 525
May 26, 9 PM $ 0.821
+0.00%
$ 176,102 $ 525
May 26, 8 PM $ 0.821
+0.07%
$ 176,102 $ 525
May 26, 7 PM $ 0.82
+0.96%
$ 175,974 $ 521
May 26, 6 PM $ 0.812
+1.59%
$ 174,300 $ 540
May 26, 5 PM $ 0.799
-2.63%
$ 171,574 $ 556
May 26, 4 PM $ 0.821
+2.64%
$ 176,210 $ 579
May 26, 3 PM $ 0.8
-2.44%
$ 171,682 $ 572
May 26, 2 PM $ 0.82
+0.97%
$ 175,974 $ 580
May 26, 1 PM $ 0.812
+1.53%
$ 174,278 $ 580
May 26, 12 PM $ 0.8
-2.45%
$ 171,660 $ 592
May 26, 11 AM $ 0.82
+2.50%
$ 175,974 $ 608
May 26, 10 AM $ 0.8
-2.56%
$ 171,682 $ 612