POW BTC-35W/T Historical Data

PBTC35A Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.82
+2.50%
$ 175,974 $ 608
May 26, 10 AM $ 0.8
-2.56%
$ 171,682 $ 612
May 26, 9 AM $ 0.821
+2.62%
$ 176,188 $ 612
May 26, 8 AM $ 0.8
+0.00%
$ 171,682 $ 608
May 26, 7 AM $ 0.8
+0.00%
$ 171,682 $ 638
May 26, 6 AM $ 0.8
-0.45%
$ 171,682 $ 666
May 26, 5 AM $ 0.804
-0.24%
$ 172,454 $ 661
May 26, 4 AM $ 0.805
-2.14%
$ 172,862 $ 663
May 26, 3 AM $ 0.823
-0.21%
$ 176,639 $ 637
May 26, 2 AM $ 0.825
+0.00%
$ 177,004 $ 637
May 26, 1 AM $ 0.825
+0.00%
$ 177,004 $ 637
May 26, 12 AM $ 0.825
+0.00%
$ 177,004 $ 641
May 25, 11 PM $ 0.825
+0.00%
$ 177,004 $ 645
May 25, 10 PM $ 0.825
+0.00%
$ 177,004 $ 661
May 25, 9 PM $ 0.825
+0.00%
$ 177,004 $ 661
May 25, 8 PM $ 0.825
-0.42%
$ 177,004 $ 661
May 25, 7 PM $ 0.828
+3.29%
$ 177,755 $ 673
May 25, 6 PM $ 0.802
-2.69%
$ 172,089 $ 670
May 25, 5 PM $ 0.824
+2.74%
$ 176,854 $ 671
May 25, 4 PM $ 0.802
-2.81%
$ 172,132 $ 659
May 25, 3 PM $ 0.825
+3.18%
$ 177,111 $ 662
May 25, 2 PM $ 0.8
-1.85%
$ 171,660 $ 663
May 25, 1 PM $ 0.815
-1.72%
$ 174,901 $ 668
May 25, 12 PM $ 0.829
+3.31%
$ 177,969 $ 678
May 25, 11 AM $ 0.803
-3.06%
$ 172,261 $ 682
May 25, 10 AM $ 0.828
+0.00%
$ 177,690 $ 680
May 25, 9 AM $ 0.828
+0.00%
$ 177,690 $ 689
May 25, 8 AM $ 0.828
+4.09%
$ 177,690 $ 715
May 25, 7 AM $ 0.795
+0.00%
$ 170,716 $ 736
May 25, 6 AM $ 0.795
+0.00%
$ 170,716 $ 750
May 25, 5 AM $ 0.795
-2.89%
$ 170,716 $ 762
May 25, 4 AM $ 0.819
+0.10%
$ 175,802 $ 758
May 25, 3 AM $ 0.818
+0.40%
$ 175,630 $ 750
May 25, 2 AM $ 0.815
+0.00%
$ 174,922 $ 742
May 25, 1 AM $ 0.815
+0.00%
$ 174,922 $ 742
May 25, 12 AM $ 0.815
+2.12%
$ 174,922 $ 738
May 24, 11 PM $ 0.798
+0.05%
$ 171,295 $ 734
May 24, 10 PM $ 0.798
+0.00%
$ 171,209 $ 718
May 24, 9 PM $ 0.798
+0.00%
$ 171,209 $ 718
May 24, 8 PM $ 0.798
-3.04%
$ 171,209 $ 718
May 24, 7 PM $ 0.823
+0.22%
$ 176,575 $ 700
May 24, 6 PM $ 0.821
+0.79%
$ 176,188 $ 688
May 24, 5 PM $ 0.815
-1.21%
$ 174,815 $ 687
May 24, 4 PM $ 0.825
+0.19%
$ 176,961 $ 686
May 24, 3 PM $ 0.823
+3.72%
$ 176,617 $ 680
May 24, 2 PM $ 0.793
-3.15%
$ 170,287 $ 674
May 24, 1 PM $ 0.819
-0.07%
$ 175,823 $ 681
May 24, 12 PM $ 0.82
+1.71%
$ 175,952 $ 679
May 24, 11 AM $ 0.806
+1.41%
$ 172,991 $ 687
May 24, 10 AM $ 0.795
+0.25%
$ 170,587 $ 690