POW BTC-35W/T Historical Data

PBTC35A Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.795
+0.25%
$ 170,587 $ 690
May 24, 9 AM $ 0.793
-3.42%
$ 170,158 $ 685
May 24, 8 AM $ 0.821
-0.10%
$ 176,188 $ 647
May 24, 7 AM $ 0.822
+3.16%
$ 176,360 $ 623
May 24, 6 AM $ 0.797
+0.13%
$ 170,952 $ 624
May 24, 5 AM $ 0.796
-2.38%
$ 170,737 $ 631
May 24, 4 AM $ 0.815
+0.21%
$ 174,901 $ 640
May 24, 3 AM $ 0.813
+0.00%
$ 174,536 $ 684
May 24, 2 AM $ 0.813
+0.00%
$ 174,536 $ 729
May 24, 1 AM $ 0.813
+0.00%
$ 174,536 $ 761
May 24, 12 AM $ 0.813
+0.00%
$ 174,536 $ 782
May 23, 11 PM $ 0.813
+0.00%
$ 174,536 $ 826
May 23, 10 PM $ 0.813
+0.00%
$ 174,536 $ 854
May 23, 9 PM $ 0.813
+0.00%
$ 174,536 $ 860
May 23, 8 PM $ 0.813
+0.00%
$ 174,536 $ 860
May 23, 7 PM $ 0.813
+1.92%
$ 174,536 $ 854
May 23, 6 PM $ 0.795
-1.51%
$ 170,566 $ 822
May 23, 5 PM $ 0.807
+1.60%
$ 173,184 $ 774
May 23, 4 PM $ 0.794
-3.50%
$ 170,458 $ 733
May 23, 3 PM $ 0.823
+0.00%
$ 176,639 $ 708
May 23, 2 PM $ 0.823
+3.80%
$ 176,639 $ 708
May 23, 1 PM $ 0.793
-3.69%
$ 170,179 $ 694
May 23, 12 PM $ 0.823
+3.49%
$ 176,703 $ 666
May 23, 11 AM $ 0.796
-3.36%
$ 170,737 $ 650
May 23, 10 AM $ 0.823
+1.89%
$ 176,682 $ 654
May 23, 9 AM $ 0.808
-2.04%
$ 173,398 $ 650
May 23, 8 AM $ 0.811
+2.23%
$ 173,999 $ 671
May 23, 7 AM $ 0.793
-1.70%
$ 170,201 $ 663
May 23, 6 AM $ 0.807
-2.11%
$ 173,141 $ 648
May 23, 5 AM $ 0.824
+3.48%
$ 176,875 $ 633
May 23, 4 AM $ 0.796
+0.06%
$ 170,930 $ 629
May 23, 3 AM $ 0.796
-3.46%
$ 170,823 $ 601
May 23, 2 AM $ 0.825
+0.40%
$ 176,939 $ 556
May 23, 1 AM $ 0.821
-1.05%
$ 176,231 $ 528
May 23, 12 AM $ 0.83
+4.75%
$ 178,098 $ 511
May 22, 11 PM $ 0.792
-0.09%
$ 170,029 $ 481
May 22, 10 PM $ 0.793
+0.42%
$ 170,179 $ 457
May 22, 9 PM $ 0.79
+0.00%
$ 169,471 $ 451
May 22, 8 PM $ 0.79
+0.00%
$ 169,471 $ 451
May 22, 7 PM $ 0.79
+0.00%
$ 169,471 $ 451
May 22, 6 PM $ 0.79
+0.00%
$ 169,471 $ 451
May 22, 5 PM $ 0.79
-4.13%
$ 169,471 $ 459
May 22, 4 PM $ 0.824
-0.05%
$ 176,768 $ 465
May 22, 3 PM $ 0.824
+3.78%
$ 176,854 $ 493
May 22, 2 PM $ 0.794
-3.70%
$ 170,415 $ 508
May 22, 1 PM $ 0.825
+3.40%
$ 176,961 $ 498
May 22, 12 PM $ 0.797
-0.91%
$ 171,145 $ 514
May 22, 11 AM $ 0.805
-2.46%
$ 172,712 $ 506
May 22, 10 AM $ 0.825
+3.00%
$ 177,068 $ 490
May 22, 9 AM $ 0.801
-2.73%
$ 171,918 $ 477