POW BTC-35W/T Historical Data

PBTC35A Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.764
+0.22%
$ 163,977 $ 9,758
Mar 30, 1 PM $ 0.762
-0.44%
$ 163,613 $ 9,654
Mar 30, 12 PM $ 0.766
+2.37%
$ 164,342 $ 9,836
Mar 30, 11 AM $ 0.748
+0.21%
$ 160,544 $ 9,810
Mar 30, 10 AM $ 0.747
-0.21%
$ 160,200 $ 9,865
Mar 30, 9 AM $ 0.748
+0.21%
$ 160,544 $ 9,804
Mar 30, 8 AM $ 0.748
+0.00%
$ 160,544 $ 9,836
Mar 30, 7 AM $ 0.748
+0.21%
$ 160,544 $ 9,822
Mar 30, 6 AM $ 0.747
-0.21%
$ 160,200 $ 9,792
Mar 30, 5 AM $ 0.748
+0.00%
$ 160,544 $ 9,854
Mar 30, 4 AM $ 0.748
+0.00%
$ 160,544 $ 9,879
Mar 30, 3 AM $ 0.748
+0.00%
$ 160,544 $ 9,944
Mar 30, 2 AM $ 0.748
+0.00%
$ 160,544 $ 9,984
Mar 30, 1 AM $ 0.748
+0.00%
$ 160,544 $ 9,892
Mar 30, 12 AM $ 0.748
+0.21%
$ 160,544 $ 9,849
Mar 29, 11 PM $ 0.747
+0.00%
$ 160,200 $ 9,826
Mar 29, 10 PM $ 0.747
+0.00%
$ 160,200 $ 9,775
Mar 29, 9 PM $ 0.747
+0.00%
$ 160,200 $ 9,696
Mar 29, 8 PM $ 0.747
-2.94%
$ 160,200 $ 9,746
Mar 29, 7 PM $ 0.769
+2.99%
$ 165,050 $ 9,736
Mar 29, 6 PM $ 0.747
-2.39%
$ 160,265 $ 9,611
Mar 29, 5 PM $ 0.765
+2.75%
$ 164,192 $ 9,615
Mar 29, 4 PM $ 0.745
+0.01%
$ 159,793 $ 9,582
Mar 29, 3 PM $ 0.745
-2.27%
$ 159,771 $ 9,541
Mar 29, 2 PM $ 0.761
+2.15%
$ 163,355 $ 9,510
Mar 29, 1 PM $ 0.747
+0.30%
$ 160,265 $ 9,458
Mar 29, 12 PM $ 0.745
+0.00%
$ 159,878 $ 9,313
Mar 29, 11 AM $ 0.745
-1.75%
$ 159,878 $ 9,353
Mar 29, 10 AM $ 0.758
+0.22%
$ 162,733 $ 9,307
Mar 29, 9 AM $ 0.757
+0.00%
$ 162,368 $ 9,420
Mar 29, 8 AM $ 0.757
+0.00%
$ 162,368 $ 9,310
Mar 29, 7 AM $ 0.757
-0.22%
$ 162,368 $ 9,275
Mar 29, 6 AM $ 0.758
+0.22%
$ 162,733 $ 9,282
Mar 29, 5 AM $ 0.757
-0.22%
$ 162,368 $ 9,217
Mar 29, 4 AM $ 0.758
+0.00%
$ 162,733 $ 9,144
Mar 29, 3 AM $ 0.758
+0.22%
$ 162,733 $ 9,109
Mar 29, 2 AM $ 0.757
+1.37%
$ 162,368 $ 9,057
Mar 29, 1 AM $ 0.746
-2.03%
$ 160,179 $ 9,091
Mar 29, 12 AM $ 0.762
-0.87%
$ 163,505 $ 9,140
Mar 28, 11 PM $ 0.769
+3.21%
$ 164,943 $ 9,090
Mar 28, 10 PM $ 0.745
-2.92%
$ 159,814 $ 9,148
Mar 28, 9 PM $ 0.767
-0.21%
$ 164,621 $ 9,125
Mar 28, 8 PM $ 0.769
+0.22%
$ 164,965 $ 9,040
Mar 28, 7 PM $ 0.767
+2.93%
$ 164,600 $ 9,070
Mar 28, 6 PM $ 0.745
-2.78%
$ 159,921 $ 9,179
Mar 28, 5 PM $ 0.766
+2.64%
$ 164,492 $ 9,131
Mar 28, 4 PM $ 0.747
-2.25%
$ 160,265 $ 9,087
Mar 28, 3 PM $ 0.764
+2.30%
$ 163,956 $ 9,027
Mar 28, 2 PM $ 0.747
-0.16%
$ 160,265 $ 9,003
Mar 28, 1 PM $ 0.748
+0.00%
$ 160,522 $ 8,986