POW BTC-35W/T Historical Data

PBTC35A Page 14
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.851
+3.36%
$ 182,648 $ 492
Jul 5, 10 AM $ 0.823
-3.25%
$ 176,703 $ 500
Jul 5, 9 AM $ 0.851
+3.60%
$ 182,648 $ 470
Jul 5, 8 AM $ 0.822
+0.01%
$ 176,296 $ 450
Jul 5, 7 AM $ 0.821
+0.13%
$ 176,274 $ 423
Jul 5, 6 AM $ 0.82
+0.00%
$ 176,038 $ 403
Jul 5, 5 AM $ 0.82
+0.00%
$ 176,038 $ 403
Jul 5, 4 AM $ 0.82
-3.31%
$ 176,038 $ 382
Jul 5, 3 AM $ 0.848
+0.05%
$ 182,068 $ 402
Jul 5, 2 AM $ 0.848
+0.00%
$ 181,982 $ 423
Jul 5, 1 AM $ 0.848
+0.00%
$ 181,982 $ 447
Jul 5, 12 AM $ 0.848
+0.00%
$ 181,982 $ 467
Jul 4, 11 PM $ 0.848
+0.00%
$ 181,982 $ 519
Jul 4, 10 PM $ 0.848
+0.00%
$ 181,982 $ 569
Jul 4, 9 PM $ 0.848
+0.00%
$ 181,982 $ 597
Jul 4, 8 PM $ 0.848
-0.07%
$ 181,982 $ 628
Jul 4, 7 PM $ 0.849
+3.98%
$ 182,111 $ 641
Jul 4, 6 PM $ 0.844
+0.00%
$ 181,210 $ 629
Jul 4, 5 PM $ 0.844
+3.28%
$ 181,210 $ 632
Jul 4, 4 PM $ 0.818
-0.02%
$ 175,459 $ 613
Jul 4, 3 PM $ 0.818
+0.02%
$ 175,502 $ 613
Jul 4, 2 PM $ 0.818
-3.45%
$ 175,459 $ 613
Jul 4, 1 PM $ 0.847
+0.00%
$ 181,725 $ 624
Jul 4, 12 PM $ 0.847
+0.00%
$ 181,725 $ 616
Jul 4, 11 AM $ 0.847
+3.94%
$ 181,725 $ 600
Jul 4, 10 AM $ 0.815
+0.00%
$ 174,836 $ 584
Jul 4, 9 AM $ 0.815
+0.00%
$ 174,836 $ 584
Jul 4, 8 AM $ 0.815
-3.82%
$ 174,836 $ 616
Jul 4, 7 AM $ 0.847
+0.00%
$ 181,789 $ 628
Jul 4, 6 AM $ 0.847
+0.00%
$ 181,789 $ 667
Jul 4, 5 AM $ 0.847
+0.00%
$ 181,789 $ 703
Jul 4, 4 AM $ 0.847
+0.00%
$ 181,789 $ 734
Jul 4, 3 AM $ 0.847
+4.28%
$ 181,789 $ 742
Jul 4, 2 AM $ 0.812
+0.00%
$ 174,321 $ 755
Jul 4, 1 AM $ 0.812
-4.50%
$ 174,321 $ 743
Jul 4, 12 AM $ 0.851
+4.69%
$ 182,540 $ 739
Jul 3, 11 PM $ 0.813
+0.05%
$ 174,364 $ 722
Jul 3, 10 PM $ 0.812
-4.49%
$ 174,278 $ 713
Jul 3, 9 PM $ 0.85
-0.04%
$ 182,476 $ 741
Jul 3, 8 PM $ 0.851
+4.77%
$ 182,540 $ 814
Jul 3, 7 PM $ 0.812
+0.00%
$ 174,235 $ 809
Jul 3, 6 PM $ 0.812
-4.55%
$ 174,235 $ 828
Jul 3, 5 PM $ 0.851
+0.00%
$ 182,540 $ 852
Jul 3, 4 PM $ 0.851
+4.84%
$ 182,540 $ 875
Jul 3, 3 PM $ 0.811
+0.00%
$ 174,107 $ 889
Jul 3, 2 PM $ 0.811
-4.63%
$ 174,107 $ 909
Jul 3, 1 PM $ 0.851
+0.00%
$ 182,562 $ 901
Jul 3, 12 PM $ 0.851
+0.00%
$ 182,562 $ 918
Jul 3, 11 AM $ 0.851
+0.00%
$ 182,562 $ 910
Jul 3, 10 AM $ 0.851
+0.00%
$ 182,562 $ 930