POW BTC-35W/T Historical Data

PBTC35A Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 1.76
-0.05%
$ 376,922 $ 27,363
Jan 17, 2024 $ 1.75
+5.50%
$ 375,783 $ 29,983
Jan 16, 2024 $ 1.68
+1.94%
$ 359,740 $ 28,372
Jan 15, 2024 $ 1.64
-2.98%
$ 352,957 $ 28,047
Jan 14, 2024 $ 1.69
-2.90%
$ 362,727 $ 22,475
Jan 13, 2024 $ 1.77
+3.53%
$ 379,635 $ 35,725
Jan 12, 2024 $ 1.71
-4.04%
$ 366,862 $ 31,138
Jan 11, 2024 $ 1.78
-2.79%
$ 382,192 $ 19,174
Jan 10, 2024 $ 1.82
+0.67%
$ 390,884 $ 16,438
Jan 9, 2024 $ 1.8
-2.92%
$ 387,247 $ 25,859
Jan 8, 2024 $ 1.86
-4.21%
$ 398,116 $ 23,101
Jan 7, 2024 $ 1.92
-1.20%
$ 412,384 $ 17,681
Jan 6, 2024 $ 1.95
-2.19%
$ 419,392 $ 22,665
Jan 5, 2024 $ 2.02
-10.42%
$ 432,587 $ 37,438
Jan 4, 2024 $ 2.26
+25.66%
$ 484,441 $ 68,855
Jan 3, 2024 $ 1.76
+1.86%
$ 378,322 $ 37,338
Jan 2, 2024 $ 1.71
-0.78%
$ 367,785 $ 16,698
Jan 1, 2024 $ 1.72
-0.77%
$ 369,586 $ 20,713
Dec 31, 2023 $ 1.75
-4.93%
$ 374,556 $ 30,569
Dec 30, 2023 $ 1.74
+0.99%
$ 374,266 $ 10,328
Dec 29, 2023 $ 1.74
-4.79%
$ 373,910 $ 28,614
Dec 28, 2023 $ 1.83
-0.06%
$ 392,695 $ 28,326
Dec 27, 2023 $ 1.82
+0.68%
$ 391,262 $ 21,582
Dec 26, 2023 $ 1.81
+0.12%
$ 387,470 $ 22,044
Dec 25, 2023 $ 1.81
-0.22%
$ 388,750 $ 15,772
Dec 24, 2023 $ 1.83
+1.78%
$ 392,084 $ 17,129
Dec 23, 2023 $ 1.78
-0.52%
$ 381,447 $ 25,533
Dec 22, 2023 $ 1.78
-0.22%
$ 383,038 $ 32,229
Dec 21, 2023 $ 1.79
+1.97%
$ 383,762 $ 25,554
Dec 20, 2023 $ 1.75
+1.86%
$ 376,167 $ 18,591
Dec 19, 2023 $ 1.72
+0.34%
$ 369,227 $ 33,037
Dec 18, 2023 $ 1.72
-1.31%
$ 368,506 $ 16,538
Dec 17, 2023 $ 1.76
+3.46%
$ 377,061 $ 22,587
Dec 16, 2023 $ 1.71
+0.80%
$ 366,002 $ 22,840
Dec 15, 2023 $ 1.7
-3.08%
$ 364,455 $ 33,211
Dec 14, 2023 $ 1.74
+0.12%
$ 374,182 $ 26,552
Dec 13, 2023 $ 1.74
+2.05%
$ 373,630 $ 30,504
Dec 12, 2023 $ 1.7
+0.26%
$ 364,282 $ 25,246
Dec 11, 2023 $ 1.69
-8.48%
$ 363,333 $ 22,697
Dec 10, 2023 $ 1.85
+5.35%
$ 397,190 $ 34,090
Dec 9, 2023 $ 1.76
+2.11%
$ 377,348 $ 35,129
Dec 8, 2023 $ 1.73
+2.11%
$ 370,596 $ 34,380
Dec 7, 2023 $ 1.68
-1.06%
$ 360,309 $ 33,803
Dec 6, 2023 $ 1.7
-1.75%
$ 364,472 $ 35,233
Dec 5, 2023 $ 1.73
+6.31%
$ 371,941 $ 26,894
Dec 4, 2023 $ 1.63
-2.36%
$ 350,513 $ 30,025
Dec 3, 2023 $ 1.67
+0.98%
$ 358,734 $ 26,926
Dec 2, 2023 $ 1.65
-0.05%
$ 354,311 $ 28,229
Dec 1, 2023 $ 1.66
+0.20%
$ 355,996 $ 31,276
Nov 30, 2023 $ 1.67
-0.59%
$ 357,473 $ 25,402