POW BTC-35W/T Historical Data

PBTC35A Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.801
-2.73%
$ 171,918 $ 477
May 22, 8 AM $ 0.824
+2.81%
$ 176,746 $ 476
May 22, 7 AM $ 0.801
-2.76%
$ 171,918 $ 490
May 22, 6 AM $ 0.824
+0.00%
$ 176,789 $ 493
May 22, 5 AM $ 0.824
+2.83%
$ 176,789 $ 510
May 22, 4 AM $ 0.801
+0.30%
$ 171,918 $ 502
May 22, 3 AM $ 0.799
+0.00%
$ 171,403 $ 543
May 22, 2 AM $ 0.799
-2.36%
$ 171,403 $ 543
May 22, 1 AM $ 0.818
+0.00%
$ 175,544 $ 538
May 22, 12 AM $ 0.818
-0.39%
$ 175,544 $ 534
May 21, 11 PM $ 0.821
+2.51%
$ 176,231 $ 520
May 21, 10 PM $ 0.801
+0.00%
$ 171,918 $ 516
May 21, 9 PM $ 0.801
+0.00%
$ 171,918 $ 552
May 21, 8 PM $ 0.801
+0.00%
$ 171,918 $ 681
May 21, 7 PM $ 0.801
+0.00%
$ 171,918 $ 697
May 21, 6 PM $ 0.801
+0.00%
$ 171,918 $ 745
May 21, 5 PM $ 0.801
-2.36%
$ 171,918 $ 796
May 21, 4 PM $ 0.821
-1.14%
$ 176,081 $ 1,254
May 21, 3 PM $ 0.83
+2.34%
$ 178,120 $ 1,263
May 21, 2 PM $ 0.811
+0.00%
$ 174,042 $ 1,281
May 21, 1 PM $ 0.811
-2.29%
$ 174,042 $ 1,301
May 21, 12 PM $ 0.83
+4.44%
$ 178,120 $ 1,532
May 21, 11 AM $ 0.795
+0.00%
$ 170,544 $ 2,494
May 21, 10 AM $ 0.795
-3.01%
$ 170,544 $ 2,498
May 21, 9 AM $ 0.807
-1.29%
$ 173,098 $ 2,503
May 21, 8 AM $ 0.817
+0.00%
$ 175,351 $ 2,513
May 21, 7 AM $ 0.817
+0.06%
$ 175,351 $ 2,501
May 21, 6 AM $ 0.817
+2.67%
$ 175,244 $ 2,537
May 21, 5 AM $ 0.795
-0.33%
$ 170,694 $ 2,552
May 21, 4 AM $ 0.798
-2.13%
$ 171,252 $ 2,556
May 21, 3 AM $ 0.815
+0.00%
$ 174,986 $ 2,554
May 21, 2 AM $ 0.815
+0.00%
$ 174,986 $ 2,586
May 21, 1 AM $ 0.815
+0.00%
$ 174,986 $ 2,622
May 21, 12 AM $ 0.815
+0.00%
$ 174,986 $ 2,657
May 20, 11 PM $ 0.815
+0.00%
$ 174,986 $ 2,657
May 20, 10 PM $ 0.815
+1.65%
$ 174,986 $ 2,661
May 20, 9 PM $ 0.802
-0.43%
$ 172,154 $ 2,644
May 20, 8 PM $ 0.806
+0.00%
$ 172,905 $ 2,516
May 20, 7 PM $ 0.806
+0.86%
$ 172,905 $ 2,500
May 20, 6 PM $ 0.799
-2.69%
$ 171,424 $ 2,475
May 20, 5 PM $ 0.821
+0.71%
$ 176,167 $ 2,457
May 20, 4 PM $ 0.815
-1.02%
$ 174,922 $ 2,051
May 20, 3 PM $ 0.824
+2.23%
$ 176,725 $ 2,090
May 20, 2 PM $ 0.816
+0.28%
$ 175,008 $ 2,117
May 20, 1 PM $ 0.874
+0.70%
$ 187,584 $ 1,948
May 20, 12 PM $ 0.868
+8.00%
$ 186,275 $ 1,907
May 20, 11 AM $ 0.804
-2.04%
$ 172,476 $ 957
May 20, 10 AM $ 0.82
-0.06%
$ 176,059 $ 939
May 20, 9 AM $ 0.821
-1.19%
$ 176,167 $ 935
May 20, 8 AM $ 0.831
+4.06%
$ 178,291 $ 954