POW BTC-35W/T Historical Data

PBTC35A Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.757
+1.49%
$ 162,475 $ 9,184
Mar 26, 9 AM $ 0.746
+0.09%
$ 160,093 $ 9,191
Mar 26, 8 AM $ 0.745
+0.00%
$ 159,943 $ 9,210
Mar 26, 7 AM $ 0.745
-0.20%
$ 159,943 $ 9,314
Mar 26, 6 AM $ 0.747
+0.00%
$ 160,265 $ 9,311
Mar 26, 5 AM $ 0.747
+0.20%
$ 160,265 $ 9,371
Mar 26, 4 AM $ 0.745
-0.20%
$ 159,943 $ 9,368
Mar 26, 3 AM $ 0.747
+0.00%
$ 160,265 $ 9,315
Mar 26, 2 AM $ 0.747
+0.20%
$ 160,265 $ 9,434
Mar 26, 1 AM $ 0.747
+0.20%
$ 160,265 $ 9,404
Mar 26, 12 AM $ 0.745
+0.00%
$ 159,943 $ 9,453
Mar 25, 11 PM $ 0.745
-0.20%
$ 159,943 $ 9,472
Mar 25, 10 PM $ 0.747
+0.20%
$ 160,265 $ 9,471
Mar 25, 9 PM $ 0.745
-0.20%
$ 159,943 $ 9,583
Mar 25, 8 PM $ 0.747
+0.00%
$ 160,265 $ 9,628
Mar 25, 7 PM $ 0.747
+1.80%
$ 160,265 $ 9,677
Mar 25, 6 PM $ 0.734
-2.77%
$ 157,432 $ 9,682
Mar 25, 5 PM $ 0.754
-1.20%
$ 161,917 $ 9,761
Mar 25, 4 PM $ 0.764
+2.30%
$ 163,892 $ 9,810
Mar 25, 3 PM $ 0.747
-2.55%
$ 160,200 $ 9,787
Mar 25, 2 PM $ 0.768
+3.11%
$ 164,857 $ 9,795
Mar 25, 1 PM $ 0.745
-0.07%
$ 159,878 $ 9,697
Mar 25, 12 PM $ 0.746
-2.02%
$ 159,986 $ 9,711
Mar 25, 11 AM $ 0.761
+0.00%
$ 163,291 $ 9,731
Mar 25, 10 AM $ 0.761
+0.00%
$ 163,291 $ 9,777
Mar 25, 9 AM $ 0.761
+0.00%
$ 163,291 $ 9,783
Mar 25, 8 AM $ 0.761
+0.21%
$ 163,291 $ 9,705
Mar 25, 7 AM $ 0.761
+0.21%
$ 163,291 $ 9,570
Mar 25, 6 AM $ 0.759
+0.00%
$ 162,947 $ 9,566
Mar 25, 5 AM $ 0.759
+0.00%
$ 162,947 $ 9,558
Mar 25, 4 AM $ 0.759
-0.21%
$ 162,947 $ 9,453
Mar 25, 3 AM $ 0.761
+0.50%
$ 163,291 $ 9,470
Mar 25, 2 AM $ 0.761
+2.55%
$ 163,398 $ 9,386
Mar 25, 1 AM $ 0.743
+0.03%
$ 159,342 $ 9,386
Mar 25, 12 AM $ 0.744
-1.33%
$ 159,642 $ 9,236
Mar 24, 11 PM $ 0.738
-1.40%
$ 158,269 $ 9,201
Mar 24, 10 PM $ 0.748
-1.60%
$ 160,522 $ 9,198
Mar 24, 9 PM $ 0.76
-0.03%
$ 163,140 $ 9,211
Mar 24, 8 PM $ 0.762
+2.14%
$ 163,527 $ 9,180
Mar 24, 7 PM $ 0.746
+1.83%
$ 160,093 $ 9,206
Mar 24, 6 PM $ 0.733
-4.46%
$ 157,217 $ 9,164
Mar 24, 5 PM $ 0.767
+3.34%
$ 164,557 $ 9,151
Mar 24, 4 PM $ 0.742
-2.59%
$ 159,235 $ 8,973
Mar 24, 3 PM $ 0.762
+2.30%
$ 163,462 $ 9,041
Mar 24, 2 PM $ 0.745
-0.20%
$ 159,964 $ 9,042
Mar 24, 1 PM $ 0.747
+0.00%
$ 160,286 $ 9,069
Mar 24, 12 PM $ 0.747
+0.08%
$ 160,286 $ 9,194
Mar 24, 11 AM $ 0.746
+0.20%
$ 160,157 $ 9,129
Mar 24, 10 AM $ 0.745
-0.20%
$ 159,836 $ 9,160
Mar 24, 9 AM $ 0.746
-1.32%
$ 160,157 $ 9,158