POW BTC-35W/T Historical Data

PBTC35A Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.821
+0.00%
$ 176,210 $ 719
Jul 1, 6 AM $ 0.821
+0.00%
$ 176,210 $ 735
Jul 1, 5 AM $ 0.821
+0.00%
$ 176,210 $ 774
Jul 1, 4 AM $ 0.821
+1.68%
$ 176,210 $ 802
Jul 1, 3 AM $ 0.807
+0.00%
$ 173,291 $ 800
Jul 1, 2 AM $ 0.807
-1.33%
$ 173,291 $ 810
Jul 1, 1 AM $ 0.818
+1.58%
$ 175,630 $ 810
Jul 1, 12 AM $ 0.806
-1.73%
$ 172,905 $ 838
Jun 30, 11 PM $ 0.82
+1.85%
$ 175,952 $ 834
Jun 30, 10 PM $ 0.805
+0.00%
$ 172,755 $ 830
Jun 30, 9 PM $ 0.805
-1.26%
$ 172,755 $ 834
Jun 30, 8 PM $ 0.815
+0.64%
$ 174,965 $ 841
Jun 30, 7 PM $ 0.81
-0.61%
$ 173,849 $ 826
Jun 30, 6 PM $ 0.815
-0.86%
$ 174,922 $ 837
Jun 30, 5 PM $ 0.822
-0.30%
$ 176,446 $ 844
Jun 30, 4 PM $ 0.825
+2.51%
$ 176,982 $ 853
Jun 30, 3 PM $ 0.804
-1.70%
$ 172,647 $ 832
Jun 30, 2 PM $ 0.818
-0.01%
$ 175,630 $ 815
Jun 30, 1 PM $ 0.819
+2.08%
$ 175,652 $ 811
Jun 30, 12 PM $ 0.802
+0.00%
$ 172,068 $ 807
Jun 30, 11 AM $ 0.802
-1.61%
$ 172,068 $ 788
Jun 30, 10 AM $ 0.815
+0.00%
$ 174,879 $ 764
Jun 30, 9 AM $ 0.815
-0.16%
$ 174,879 $ 765
Jun 30, 8 AM $ 0.816
+0.00%
$ 175,158 $ 768
Jun 30, 7 AM $ 0.816
+1.17%
$ 175,158 $ 772
Jun 30, 6 AM $ 0.807
-1.49%
$ 173,141 $ 792
Jun 30, 5 AM $ 0.819
+0.00%
$ 175,759 $ 759
Jun 30, 4 AM $ 0.819
+1.36%
$ 175,759 $ 735
Jun 30, 3 AM $ 0.808
-1.31%
$ 173,398 $ 735
Jun 30, 2 AM $ 0.819
+1.54%
$ 175,695 $ 748
Jun 30, 1 AM $ 0.806
-1.50%
$ 173,034 $ 756
Jun 30, 12 AM $ 0.819
+0.00%
$ 175,673 $ 758
Jun 29, 11 PM $ 0.819
+1.59%
$ 175,673 $ 758
Jun 29, 10 PM $ 0.806
+0.22%
$ 172,926 $ 752
Jun 29, 9 PM $ 0.804
-1.83%
$ 172,540 $ 729
Jun 29, 8 PM $ 0.819
+0.00%
$ 175,759 $ 725
Jun 29, 7 PM $ 0.819
+2.64%
$ 175,759 $ 719
Jun 29, 6 PM $ 0.798
-0.25%
$ 171,231 $ 703
Jun 29, 5 PM $ 0.804
-1.94%
$ 172,497 $ 701
Jun 29, 4 PM $ 0.82
+2.16%
$ 175,909 $ 704
Jun 29, 3 PM $ 0.802
+0.00%
$ 172,197 $ 704
Jun 29, 2 PM $ 0.802
-2.16%
$ 172,197 $ 716
Jun 29, 1 PM $ 0.82
+1.66%
$ 175,995 $ 769
Jun 29, 12 PM $ 0.807
-1.80%
$ 173,119 $ 773
Jun 29, 11 AM $ 0.822
+0.00%
$ 176,296 $ 752
Jun 29, 10 AM $ 0.822
+0.00%
$ 176,296 $ 752
Jun 29, 9 AM $ 0.822
+0.00%
$ 176,296 $ 751
Jun 29, 8 AM $ 0.822
+2.33%
$ 176,296 $ 739
Jun 29, 7 AM $ 0.803
-1.04%
$ 172,282 $ 707
Jun 29, 6 AM $ 0.811
+1.37%
$ 174,085 $ 671