POW BTC-35W/T Historical Data

PBTC35A Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.8
-2.60%
$ 171,725 $ 664
Jun 29, 4 AM $ 0.822
+1.94%
$ 176,317 $ 652
Jun 29, 3 AM $ 0.806
-1.89%
$ 172,969 $ 644
Jun 29, 2 AM $ 0.822
+2.35%
$ 176,296 $ 648
Jun 29, 1 AM $ 0.803
-2.40%
$ 172,240 $ 633
Jun 29, 12 AM $ 0.822
+2.11%
$ 176,467 $ 603
Jun 28, 11 PM $ 0.805
-0.92%
$ 172,819 $ 579
Jun 28, 10 PM $ 0.803
-2.51%
$ 172,325 $ 539
Jun 28, 9 PM $ 0.824
+2.78%
$ 176,768 $ 526
Jun 28, 8 PM $ 0.801
-2.41%
$ 171,982 $ 498
Jun 28, 7 PM $ 0.821
-0.27%
$ 176,231 $ 468
Jun 28, 6 PM $ 0.823
+2.46%
$ 176,703 $ 443
Jun 28, 5 PM $ 0.804
+0.07%
$ 172,454 $ 393
Jun 28, 4 PM $ 0.803
-2.48%
$ 172,325 $ 366
Jun 28, 3 PM $ 0.823
+2.75%
$ 176,703 $ 366
Jun 28, 2 PM $ 0.801
-1.38%
$ 171,982 $ 352
Jun 28, 1 PM $ 0.813
-0.23%
$ 174,386 $ 300
Jun 28, 12 PM $ 0.815
+0.00%
$ 174,793 $ 268
Jun 28, 11 AM $ 0.815
+0.00%
$ 174,793 $ 268
Jun 28, 10 AM $ 0.815
+0.00%
$ 174,793 $ 303
Jun 28, 9 AM $ 0.815
+0.00%
$ 174,793 $ 303
Jun 28, 8 AM $ 0.815
+0.00%
$ 174,793 $ 356
Jun 28, 7 AM $ 0.815
+0.00%
$ 174,793 $ 407
Jun 28, 6 AM $ 0.815
+0.00%
$ 174,793 $ 471
Jun 28, 5 AM $ 0.815
+0.00%
$ 174,793 $ 527
Jun 28, 4 AM $ 0.815
+0.00%
$ 174,793 $ 670
Jun 28, 3 AM $ 0.815
+0.64%
$ 174,793 $ 694
Jun 28, 2 AM $ 0.809
+0.00%
$ 173,677 $ 678
Jun 28, 1 AM $ 0.809
-0.28%
$ 173,677 $ 700
Jun 28, 12 AM $ 0.812
-1.08%
$ 174,171 $ 741
Jun 27, 11 PM $ 0.821
+0.00%
$ 176,081 $ 797
Jun 27, 10 PM $ 0.821
+1.87%
$ 176,081 $ 865
Jun 27, 9 PM $ 0.805
-0.73%
$ 172,840 $ 1,369
Jun 27, 8 PM $ 0.811
+0.00%
$ 174,107 $ 1,389
Jun 27, 7 PM $ 0.811
+0.00%
$ 174,107 $ 1,431
Jun 27, 6 PM $ 0.811
+0.00%
$ 174,107 $ 1,476
Jun 27, 5 PM $ 0.811
-0.94%
$ 174,107 $ 1,508
Jun 27, 4 PM $ 0.819
+1.31%
$ 175,759 $ 1,532
Jun 27, 3 PM $ 0.808
+0.21%
$ 173,484 $ 1,515
Jun 27, 2 PM $ 0.807
-2.49%
$ 173,119 $ 1,513
Jun 27, 1 PM $ 0.827
+0.00%
$ 177,540 $ 1,522
Jun 27, 12 PM $ 0.827
+0.00%
$ 177,540 $ 1,575
Jun 27, 11 AM $ 0.827
+0.34%
$ 177,540 $ 1,575
Jun 27, 10 AM $ 0.825
+0.00%
$ 176,939 $ 1,569
Jun 27, 9 AM $ 0.825
+0.12%
$ 176,939 $ 1,577
Jun 27, 8 AM $ 0.824
+0.00%
$ 176,725 $ 1,657
Jun 27, 7 AM $ 0.824
+0.23%
$ 176,725 $ 1,633
Jun 27, 6 AM $ 0.822
+0.00%
$ 176,317 $ 1,609
Jun 27, 5 AM $ 0.822
-0.28%
$ 176,317 $ 1,581
Jun 27, 4 AM $ 0.824
+0.00%
$ 176,811 $ 1,438