POW BTC-35W/T Historical Data

PBTC35A Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.792
-2.12%
$ 170,072 $ 553
May 18, 7 AM $ 0.81
+0.21%
$ 173,763 $ 529
May 18, 6 AM $ 0.819
-2.52%
$ 175,802 $ 549
May 18, 5 AM $ 0.84
+0.00%
$ 180,352 $ 557
May 18, 4 AM $ 0.84
+4.71%
$ 180,352 $ 557
May 18, 3 AM $ 0.793
+0.14%
$ 170,136 $ 525
May 18, 2 AM $ 0.792
-6.39%
$ 169,900 $ 535
May 18, 1 AM $ 0.846
+0.00%
$ 181,489 $ 507
May 18, 12 AM $ 0.846
-0.17%
$ 181,489 $ 483
May 17, 11 PM $ 0.847
+6.96%
$ 181,789 $ 463
May 17, 10 PM $ 0.792
-1.25%
$ 169,965 $ 425
May 17, 9 PM $ 0.802
-1.45%
$ 172,111 $ 397
May 17, 8 PM $ 0.814
+0.00%
$ 174,643 $ 393
May 17, 7 PM $ 0.814
+0.00%
$ 174,643 $ 393
May 17, 6 PM $ 0.814
+0.00%
$ 174,643 $ 393
May 17, 5 PM $ 0.814
+0.00%
$ 174,643 $ 403
May 17, 4 PM $ 0.814
+0.00%
$ 174,643 $ 403
May 17, 3 PM $ 0.814
-0.16%
$ 174,643 $ 403
May 17, 2 PM $ 0.815
+3.06%
$ 174,922 $ 395
May 17, 1 PM $ 0.791
-2.45%
$ 169,729 $ 415
May 17, 12 PM $ 0.811
+0.00%
$ 173,999 $ 429
May 17, 11 AM $ 0.811
-0.21%
$ 173,999 $ 460
May 17, 10 AM $ 0.813
-3.42%
$ 174,364 $ 488
May 17, 9 AM $ 0.841
+0.00%
$ 180,545 $ 515
May 17, 8 AM $ 0.841
-0.02%
$ 180,545 $ 523
May 17, 7 AM $ 0.842
+4.77%
$ 180,588 $ 531
May 17, 6 AM $ 0.803
-2.38%
$ 172,368 $ 522
May 17, 5 AM $ 0.84
-0.07%
$ 180,266 $ 505
May 17, 4 AM $ 0.841
-0.07%
$ 180,394 $ 477
May 17, 3 AM $ 0.841
+6.29%
$ 180,523 $ 437
May 17, 2 AM $ 0.791
-2.86%
$ 169,836 $ 421
May 17, 1 AM $ 0.815
-0.01%
$ 174,836 $ 422
May 17, 12 AM $ 0.815
+0.00%
$ 174,858 $ 418
May 16, 11 PM $ 0.815
+0.00%
$ 174,858 $ 458
May 16, 10 PM $ 0.815
+0.00%
$ 174,858 $ 462
May 16, 9 PM $ 0.815
+0.00%
$ 174,858 $ 490
May 16, 8 PM $ 0.815
+0.00%
$ 174,858 $ 534
May 16, 7 PM $ 0.815
+0.00%
$ 174,858 $ 578
May 16, 6 PM $ 0.815
-3.00%
$ 174,858 $ 593
May 16, 5 PM $ 0.84
+0.00%
$ 180,266 $ 583
May 16, 4 PM $ 0.84
+0.00%
$ 180,266 $ 583
May 16, 3 PM $ 0.84
+0.00%
$ 180,266 $ 583
May 16, 2 PM $ 0.84
+3.41%
$ 180,266 $ 583
May 16, 1 PM $ 0.812
+2.45%
$ 174,321 $ 555
May 16, 12 PM $ 0.793
-3.32%
$ 170,158 $ 551
May 16, 11 AM $ 0.82
+3.34%
$ 175,995 $ 638
May 16, 10 AM $ 0.794
-3.48%
$ 170,308 $ 649
May 16, 9 AM $ 0.822
+0.06%
$ 176,446 $ 645
May 16, 8 AM $ 0.822
-2.41%
$ 176,338 $ 649
May 16, 7 AM $ 0.842
+2.46%
$ 180,695 $ 626