POW BTC-35W/T Historical Data

PBTC35A Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.756
+1.76%
$ 162,303 $ 9,307
Mar 24, 6 AM $ 0.743
+0.05%
$ 159,492 $ 9,359
Mar 24, 5 AM $ 0.744
+0.11%
$ 159,578 $ 9,376
Mar 24, 4 AM $ 0.743
+0.00%
$ 159,406 $ 9,474
Mar 24, 3 AM $ 0.743
-0.20%
$ 159,406 $ 9,511
Mar 24, 2 AM $ 0.744
+0.20%
$ 159,728 $ 9,576
Mar 24, 1 AM $ 0.743
+0.00%
$ 159,406 $ 9,575
Mar 24, 12 AM $ 0.743
-0.59%
$ 159,406 $ 9,607
Mar 23, 11 PM $ 0.747
+0.11%
$ 160,351 $ 9,657
Mar 23, 10 PM $ 0.746
-0.17%
$ 160,179 $ 9,620
Mar 23, 9 PM $ 0.748
-0.03%
$ 160,458 $ 9,580
Mar 23, 8 PM $ 0.748
+0.20%
$ 160,501 $ 9,430
Mar 23, 7 PM $ 0.746
-0.20%
$ 160,179 $ 9,382
Mar 23, 6 PM $ 0.748
+0.00%
$ 160,501 $ 9,469
Mar 23, 5 PM $ 0.748
+0.00%
$ 160,501 $ 9,455
Mar 23, 4 PM $ 0.748
-0.84%
$ 160,501 $ 9,458
Mar 23, 3 PM $ 0.754
-0.76%
$ 161,853 $ 9,562
Mar 23, 2 PM $ 0.76
-0.41%
$ 163,098 $ 9,577
Mar 23, 1 PM $ 0.763
-0.22%
$ 163,763 $ 9,562
Mar 23, 12 PM $ 0.765
+2.67%
$ 164,128 $ 9,500
Mar 23, 11 AM $ 0.745
+0.20%
$ 159,857 $ 9,528
Mar 23, 10 AM $ 0.745
+0.00%
$ 159,857 $ 9,504
Mar 23, 9 AM $ 0.745
+0.15%
$ 159,857 $ 9,564
Mar 23, 8 AM $ 0.744
+0.15%
$ 159,621 $ 9,650
Mar 23, 7 AM $ 0.743
-0.15%
$ 159,385 $ 9,621
Mar 23, 6 AM $ 0.744
+0.00%
$ 159,621 $ 9,618
Mar 23, 5 AM $ 0.744
+0.15%
$ 159,621 $ 9,619
Mar 23, 4 AM $ 0.743
+0.00%
$ 159,385 $ 9,629
Mar 23, 3 AM $ 0.744
+0.00%
$ 159,621 $ 9,578
Mar 23, 2 AM $ 0.744
+0.00%
$ 159,621 $ 9,459
Mar 23, 1 AM $ 0.744
+0.00%
$ 159,621 $ 9,515
Mar 23, 12 AM $ 0.744
+0.00%
$ 159,621 $ 9,555
Mar 22, 11 PM $ 0.744
+0.15%
$ 159,621 $ 9,512
Mar 22, 10 PM $ 0.743
+0.00%
$ 159,385 $ 9,589
Mar 22, 9 PM $ 0.743
-0.15%
$ 159,385 $ 9,515
Mar 22, 8 PM $ 0.744
+0.20%
$ 159,621 $ 9,564
Mar 22, 7 PM $ 0.742
-2.06%
$ 159,299 $ 9,691
Mar 22, 6 PM $ 0.758
+1.09%
$ 162,647 $ 9,707
Mar 22, 5 PM $ 0.75
+0.00%
$ 160,887 $ 9,746
Mar 22, 4 PM $ 0.75
-2.12%
$ 160,887 $ 9,893
Mar 22, 3 PM $ 0.766
+2.92%
$ 164,364 $ 9,892
Mar 22, 2 PM $ 0.744
+0.22%
$ 159,707 $ 9,832
Mar 22, 1 PM $ 0.743
-2.29%
$ 159,363 $ 9,773
Mar 22, 12 PM $ 0.76
-0.52%
$ 163,098 $ 9,825
Mar 22, 11 AM $ 0.762
+2.54%
$ 163,591 $ 9,802
Mar 22, 10 AM $ 0.743
+0.22%
$ 159,535 $ 9,858
Mar 22, 9 AM $ 0.742
-0.22%
$ 159,192 $ 9,856
Mar 22, 8 AM $ 0.743
-0.25%
$ 159,535 $ 9,840
Mar 22, 7 AM $ 0.745
+0.00%
$ 159,943 $ 9,764
Mar 22, 6 AM $ 0.745
+0.00%
$ 159,943 $ 9,687