POW BTC-35W/T Historical Data

PBTC35A Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.745
+0.00%
$ 159,943 $ 9,703
Mar 22, 4 AM $ 0.745
+0.00%
$ 159,943 $ 9,631
Mar 22, 3 AM $ 0.745
+0.00%
$ 159,943 $ 9,656
Mar 22, 2 AM $ 0.745
+0.00%
$ 159,943 $ 9,698
Mar 22, 1 AM $ 0.745
-0.20%
$ 159,943 $ 9,695
Mar 22, 12 AM $ 0.747
+0.20%
$ 160,265 $ 9,668
Mar 21, 11 PM $ 0.745
-0.88%
$ 159,943 $ 9,731
Mar 21, 10 PM $ 0.752
+0.00%
$ 161,359 $ 9,682
Mar 21, 9 PM $ 0.75
-1.54%
$ 161,016 $ 9,768
Mar 21, 8 PM $ 0.762
-0.79%
$ 163,527 $ 9,814
Mar 21, 7 PM $ 0.768
+4.52%
$ 164,836 $ 9,738
Mar 21, 6 PM $ 0.735
-1.97%
$ 157,711 $ 9,781
Mar 21, 5 PM $ 0.75
-3.40%
$ 160,887 $ 9,720
Mar 21, 4 PM $ 0.776
+4.65%
$ 166,553 $ 9,763
Mar 21, 3 PM $ 0.742
-2.06%
$ 159,149 $ 9,607
Mar 21, 2 PM $ 0.757
-0.22%
$ 162,497 $ 9,575
Mar 21, 1 PM $ 0.755
-1.54%
$ 161,982 $ 9,696
Mar 21, 12 PM $ 0.765
+0.00%
$ 164,171 $ 9,639
Mar 21, 11 AM $ 0.765
+2.78%
$ 164,171 $ 9,671
Mar 21, 10 AM $ 0.746
+0.19%
$ 160,072 $ 9,530
Mar 21, 9 AM $ 0.745
+0.22%
$ 159,771 $ 9,499
Mar 21, 8 AM $ 0.743
-0.21%
$ 159,428 $ 9,424
Mar 21, 7 AM $ 0.745
+0.00%
$ 159,771 $ 9,441
Mar 21, 6 AM $ 0.745
+0.00%
$ 159,771 $ 9,425
Mar 21, 5 AM $ 0.745
+0.22%
$ 159,771 $ 9,410
Mar 21, 4 AM $ 0.743
-0.21%
$ 159,428 $ 9,428
Mar 21, 3 AM $ 0.745
+0.00%
$ 159,771 $ 9,427
Mar 21, 2 AM $ 0.743
-0.21%
$ 159,428 $ 9,416
Mar 21, 1 AM $ 0.743
+0.00%
$ 159,771 $ 9,411
Mar 21, 12 AM $ 0.743
-0.21%
$ 159,428 $ 9,479
Mar 20, 11 PM $ 0.745
+0.22%
$ 159,771 $ 9,481
Mar 20, 10 PM $ 0.743
-0.21%
$ 159,428 $ 9,491
Mar 20, 9 PM $ 0.745
+0.22%
$ 159,771 $ 9,513
Mar 20, 8 PM $ 0.743
-2.54%
$ 159,428 $ 9,523
Mar 20, 7 PM $ 0.762
+0.42%
$ 163,591 $ 9,615
Mar 20, 6 PM $ 0.759
+2.14%
$ 162,904 $ 9,532
Mar 20, 5 PM $ 0.743
+0.00%
$ 159,492 $ 9,599
Mar 20, 4 PM $ 0.743
+0.18%
$ 159,492 $ 9,475
Mar 20, 3 PM $ 0.742
-2.09%
$ 159,213 $ 9,563
Mar 20, 2 PM $ 0.758
-0.22%
$ 162,604 $ 9,538
Mar 20, 1 PM $ 0.759
+1.40%
$ 162,969 $ 9,472
Mar 20, 12 PM $ 0.749
+0.00%
$ 160,715 $ 9,460
Mar 20, 11 AM $ 0.749
-0.37%
$ 160,715 $ 9,486
Mar 20, 10 AM $ 0.752
-0.21%
$ 161,316 $ 9,599
Mar 20, 9 AM $ 0.753
+0.21%
$ 161,660 $ 9,484
Mar 20, 8 AM $ 0.752
+0.00%
$ 161,316 $ 9,432
Mar 20, 7 AM $ 0.752
-0.21%
$ 161,316 $ 9,417
Mar 20, 6 AM $ 0.753
+0.21%
$ 161,660 $ 9,482
Mar 20, 5 AM $ 0.752
-0.21%
$ 161,316 $ 9,463
Mar 20, 4 AM $ 0.753
+0.21%
$ 161,660 $ 9,441