POW BTC-35W/T Historical Data

PBTC35A Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.824
+0.00%
$ 176,811 $ 1,383
Jun 27, 2 AM $ 0.824
+0.00%
$ 176,811 $ 1,359
Jun 27, 1 AM $ 0.824
+0.00%
$ 176,811 $ 1,339
Jun 27, 12 AM $ 0.824
+0.13%
$ 176,811 $ 1,330
Jun 26, 11 PM $ 0.823
+0.00%
$ 176,575 $ 1,287
Jun 26, 10 PM $ 0.823
+2.15%
$ 176,575 $ 1,223
Jun 26, 9 PM $ 0.805
-2.03%
$ 172,862 $ 703
Jun 26, 8 PM $ 0.822
+0.00%
$ 176,446 $ 671
Jun 26, 7 PM $ 0.822
+0.00%
$ 176,467 $ 623
Jun 26, 6 PM $ 0.822
-0.35%
$ 176,467 $ 589
Jun 26, 5 PM $ 0.825
+2.85%
$ 177,090 $ 591
Jun 26, 4 PM $ 0.802
+0.04%
$ 172,175 $ 570
Jun 26, 3 PM $ 0.802
-0.05%
$ 172,111 $ 562
Jun 26, 2 PM $ 0.802
+0.05%
$ 172,197 $ 538
Jun 26, 1 PM $ 0.802
-1.66%
$ 172,111 $ 506
Jun 26, 12 PM $ 0.816
+0.00%
$ 175,008 $ 453
Jun 26, 11 AM $ 0.816
+0.00%
$ 175,008 $ 453
Jun 26, 10 AM $ 0.816
+0.00%
$ 175,008 $ 423
Jun 26, 9 AM $ 0.816
+2.84%
$ 175,008 $ 415
Jun 26, 8 AM $ 0.793
+0.00%
$ 170,179 $ 282
Jun 26, 7 AM $ 0.793
+0.48%
$ 170,179 $ 255
Jun 26, 6 AM $ 0.789
-4.11%
$ 169,364 $ 215
Jun 26, 5 AM $ 0.823
+0.00%
$ 176,617 $ 187
Jun 26, 4 AM $ 0.823
+0.00%
$ 176,617 $ 191
Jun 26, 3 AM $ 0.823
+0.00%
$ 176,617 $ 207
Jun 26, 2 AM $ 0.823
+0.00%
$ 176,617 $ 233
Jun 26, 1 AM $ 0.823
+2.68%
$ 176,617 $ 247
Jun 26, 12 AM $ 0.801
-2.57%
$ 172,004 $ 239
Jun 25, 11 PM $ 0.823
+0.00%
$ 176,532 $ 239
Jun 25, 10 PM $ 0.823
+0.00%
$ 176,532 $ 291
Jun 25, 9 PM $ 0.823
+0.00%
$ 176,532 $ 325
Jun 25, 8 PM $ 0.823
+0.00%
$ 176,532 $ 369
Jun 25, 7 PM $ 0.823
+0.17%
$ 176,532 $ 423
Jun 25, 6 PM $ 0.821
+2.39%
$ 176,231 $ 453
Jun 25, 5 PM $ 0.802
-0.69%
$ 172,111 $ 447
Jun 25, 4 PM $ 0.808
-0.74%
$ 173,313 $ 469
Jun 25, 3 PM $ 0.814
+0.00%
$ 174,600 $ 493
Jun 25, 2 PM $ 0.814
+0.00%
$ 174,600 $ 517
Jun 25, 1 PM $ 0.814
+0.00%
$ 174,600 $ 532
Jun 25, 12 PM $ 0.814
+0.00%
$ 174,600 $ 532
Jun 25, 11 AM $ 0.814
+0.00%
$ 174,600 $ 532
Jun 25, 10 AM $ 0.814
+0.00%
$ 174,600 $ 544
Jun 25, 9 AM $ 0.814
+0.00%
$ 174,600 $ 552
Jun 25, 8 AM $ 0.814
+0.00%
$ 174,600 $ 568
Jun 25, 7 AM $ 0.814
+0.00%
$ 174,600 $ 568
Jun 25, 6 AM $ 0.814
+0.00%
$ 174,600 $ 568
Jun 25, 5 AM $ 0.814
+0.00%
$ 174,600 $ 576
Jun 25, 4 AM $ 0.814
-0.56%
$ 174,600 $ 593
Jun 25, 3 AM $ 0.818
+2.07%
$ 175,587 $ 601
Jun 25, 2 AM $ 0.802
-2.61%
$ 172,025 $ 582