POW BTC-35W/T Historical Data

PBTC35A Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.842
+2.46%
$ 180,695 $ 626
May 16, 6 AM $ 0.822
-2.39%
$ 176,360 $ 618
May 16, 5 AM $ 0.842
+4.67%
$ 180,673 $ 614
May 16, 4 AM $ 0.804
+0.00%
$ 172,604 $ 642
May 16, 3 AM $ 0.804
+0.02%
$ 172,604 $ 743
May 16, 2 AM $ 0.804
-3.45%
$ 172,561 $ 745
May 16, 1 AM $ 0.833
+0.00%
$ 178,721 $ 734
May 16, 12 AM $ 0.833
+3.36%
$ 178,721 $ 730
May 15, 11 PM $ 0.806
+0.00%
$ 172,905 $ 690
May 15, 10 PM $ 0.806
-4.23%
$ 172,905 $ 686
May 15, 9 PM $ 0.841
+0.01%
$ 180,545 $ 658
May 15, 8 PM $ 0.841
+3.38%
$ 180,523 $ 614
May 15, 7 PM $ 0.814
-2.64%
$ 174,622 $ 570
May 15, 6 PM $ 0.836
+0.00%
$ 179,364 $ 555
May 15, 5 PM $ 0.836
+0.00%
$ 179,364 $ 555
May 15, 4 PM $ 0.836
+0.00%
$ 179,364 $ 555
May 15, 3 PM $ 0.836
+0.00%
$ 179,364 $ 571
May 15, 2 PM $ 0.836
+0.00%
$ 179,364 $ 575
May 15, 1 PM $ 0.836
+0.00%
$ 179,364 $ 559
May 15, 12 PM $ 0.836
-0.23%
$ 179,364 $ 519
May 15, 11 AM $ 0.838
+4.88%
$ 179,772 $ 409
May 15, 10 AM $ 0.799
+0.00%
$ 171,403 $ 378
May 15, 9 AM $ 0.799
-2.60%
$ 171,403 $ 366
May 15, 8 AM $ 0.82
-0.15%
$ 175,974 $ 375
May 15, 7 AM $ 0.821
+0.00%
$ 176,231 $ 375
May 15, 6 AM $ 0.821
+0.00%
$ 176,231 $ 359
May 15, 5 AM $ 0.821
+0.00%
$ 176,231 $ 379
May 15, 4 AM $ 0.821
+3.50%
$ 176,231 $ 376
May 15, 3 AM $ 0.793
+0.00%
$ 170,265 $ 316
May 15, 2 AM $ 0.793
-2.29%
$ 170,265 $ 324
May 15, 1 AM $ 0.812
+0.00%
$ 174,257 $ 344
May 15, 12 AM $ 0.812
+0.00%
$ 174,257 $ 376
May 14, 11 PM $ 0.812
+0.00%
$ 174,257 $ 412
May 14, 10 PM $ 0.812
+0.00%
$ 174,257 $ 420
May 14, 9 PM $ 0.812
+0.00%
$ 174,257 $ 420
May 14, 8 PM $ 0.812
+0.00%
$ 174,257 $ 420
May 14, 7 PM $ 0.812
+0.00%
$ 174,257 $ 420
May 14, 6 PM $ 0.812
+0.00%
$ 174,257 $ 424
May 14, 5 PM $ 0.812
+0.00%
$ 174,257 $ 424
May 14, 4 PM $ 0.812
+1.08%
$ 174,257 $ 424
May 14, 3 PM $ 0.803
-1.89%
$ 172,390 $ 408
May 14, 2 PM $ 0.819
+0.00%
$ 175,716 $ 404
May 14, 1 PM $ 0.819
+1.58%
$ 175,716 $ 404
May 14, 12 PM $ 0.806
-1.83%
$ 172,991 $ 404
May 14, 11 AM $ 0.821
+3.43%
$ 176,210 $ 403
May 14, 10 AM $ 0.794
+0.28%
$ 170,373 $ 375
May 14, 9 AM $ 0.792
-5.90%
$ 169,900 $ 351
May 14, 8 AM $ 0.841
-0.05%
$ 180,545 $ 314
May 14, 7 AM $ 0.842
+0.00%
$ 180,631 $ 298
May 14, 6 AM $ 0.842
+4.88%
$ 180,631 $ 286