POW BTC-35W/T Historical Data

PBTC35A Page 18
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.796
+0.00%
$ 170,909 $ 612
2:48 AM $ 0.796
+0.00%
$ 170,909 $ 612
2:47 AM $ 0.796
+0.00%
$ 170,909 $ 609
2:46 AM $ 0.796
+0.00%
$ 170,909 $ 609
2:45 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:44 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:43 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:42 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:41 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:40 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:39 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:38 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:37 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:36 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:35 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:34 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:33 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:32 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:31 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:30 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:29 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:28 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:27 AM $ 0.796
+0.00%
$ 170,909 $ 613
2:26 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:25 AM $ 0.796
+0.00%
$ 170,909 $ 617
2:24 AM $ 0.796
+0.00%
$ 170,909 $ 625
2:23 AM $ 0.796
+0.00%
$ 170,909 $ 625
2:22 AM $ 0.796
+0.00%
$ 170,909 $ 625
2:21 AM $ 0.796
+0.00%
$ 170,909 $ 625
2:20 AM $ 0.796
+0.00%
$ 170,909 $ 625
2:19 AM $ 0.796
+0.00%
$ 170,909 $ 625
2:18 AM $ 0.793
+0.00%
$ 170,909 $ 621
2:17 AM $ 0.793
+0.00%
$ 170,909 $ 621
2:16 AM $ 0.793
+0.00%
$ 170,909 $ 622
2:15 AM $ 0.793
+0.00%
$ 170,909 $ 622
2:14 AM $ 0.793
+0.00%
$ 170,158 $ 621
2:13 AM $ 0.793
+0.00%
$ 170,158 $ 621
2:12 AM $ 0.793
+0.00%
$ 170,158 $ 621
2:11 AM $ 0.793
+0.00%
$ 170,158 $ 621
2:10 AM $ 0.793
+0.00%
$ 170,158 $ 617
2:09 AM $ 0.8
+0.00%
$ 171,660 $ 617
2:08 AM $ 0.8
+0.00%
$ 171,660 $ 620
2:07 AM $ 0.8
+0.00%
$ 171,660 $ 620
2:06 AM $ 0.8
+0.00%
$ 171,660 $ 620
2:05 AM $ 0.8
+0.00%
$ 171,660 $ 624
2:04 AM $ 0.8
+0.00%
$ 171,660 $ 624
2:03 AM $ 0.8
+0.00%
$ 171,660 $ 624
2:02 AM $ 0.8
+0.00%
$ 171,660 $ 624
2:01 AM $ 0.793
+0.00%
$ 171,660 $ 623
2:00 AM $ 0.793
+0.00%
$ 171,660 $ 623