POW BTC-35W/T Historical Data

PBTC35A Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.823
+2.68%
$ 176,639 $ 572
Jun 25, 12 AM $ 0.802
-2.61%
$ 172,025 $ 572
Jun 24, 11 PM $ 0.823
+2.66%
$ 176,639 $ 584
Jun 24, 10 PM $ 0.802
-2.60%
$ 172,046 $ 557
Jun 24, 9 PM $ 0.823
+0.00%
$ 176,639 $ 559
Jun 24, 8 PM $ 0.823
+2.66%
$ 176,639 $ 559
Jun 24, 7 PM $ 0.802
+0.00%
$ 172,068 $ 557
Jun 24, 6 PM $ 0.802
-2.48%
$ 172,068 $ 574
Jun 24, 5 PM $ 0.823
+0.00%
$ 176,639 $ 576
Jun 24, 4 PM $ 0.823
+2.66%
$ 176,639 $ 580
Jun 24, 3 PM $ 0.802
+0.02%
$ 172,068 $ 572
Jun 24, 2 PM $ 0.802
-2.40%
$ 172,025 $ 592
Jun 24, 1 PM $ 0.821
+0.00%
$ 176,253 $ 601
Jun 24, 12 PM $ 0.821
+0.00%
$ 176,253 $ 628
Jun 24, 11 AM $ 0.821
+0.00%
$ 176,253 $ 644
Jun 24, 10 AM $ 0.821
+0.00%
$ 176,253 $ 649
Jun 24, 9 AM $ 0.821
+0.00%
$ 176,253 $ 673
Jun 24, 8 AM $ 0.821
+0.00%
$ 176,253 $ 697
Jun 24, 7 AM $ 0.821
+0.00%
$ 176,253 $ 729
Jun 24, 6 AM $ 0.821
+0.11%
$ 176,253 $ 758
Jun 24, 5 AM $ 0.82
+2.19%
$ 176,059 $ 777
Jun 24, 4 AM $ 0.803
-0.17%
$ 172,282 $ 769
Jun 24, 3 AM $ 0.804
-2.06%
$ 172,583 $ 757
Jun 24, 2 AM $ 0.821
+0.00%
$ 176,210 $ 758
Jun 24, 1 AM $ 0.821
+2.42%
$ 176,210 $ 746
Jun 24, 12 AM $ 0.802
+0.01%
$ 172,046 $ 734
Jun 23, 11 PM $ 0.802
-2.61%
$ 172,025 $ 706
Jun 23, 10 PM $ 0.823
+0.00%
$ 176,639 $ 713
Jun 23, 9 PM $ 0.823
+2.69%
$ 176,639 $ 713
Jun 23, 8 PM $ 0.801
-2.52%
$ 172,004 $ 709
Jun 23, 7 PM $ 0.822
-0.11%
$ 176,446 $ 693
Jun 23, 6 PM $ 0.823
+2.69%
$ 176,639 $ 686
Jun 23, 5 PM $ 0.801
+0.00%
$ 172,004 $ 696
Jun 23, 4 PM $ 0.801
-2.62%
$ 172,004 $ 684
Jun 23, 3 PM $ 0.823
+2.63%
$ 176,639 $ 697
Jun 23, 2 PM $ 0.802
+0.02%
$ 172,111 $ 694
Jun 23, 1 PM $ 0.802
-2.43%
$ 172,068 $ 698
Jun 23, 12 PM $ 0.822
-0.07%
$ 176,360 $ 695
Jun 23, 11 AM $ 0.822
+2.70%
$ 176,489 $ 687
Jun 23, 10 AM $ 0.801
-2.59%
$ 171,853 $ 682
Jun 23, 9 AM $ 0.822
+2.66%
$ 176,424 $ 670
Jun 23, 8 AM $ 0.801
-2.61%
$ 171,853 $ 651
Jun 23, 7 AM $ 0.822
+0.00%
$ 176,467 $ 651
Jun 23, 6 AM $ 0.822
+2.67%
$ 176,467 $ 662
Jun 23, 5 AM $ 0.801
+0.00%
$ 171,875 $ 666
Jun 23, 4 AM $ 0.801
+0.05%
$ 171,875 $ 662
Jun 23, 3 AM $ 0.8
-2.65%
$ 171,789 $ 650
Jun 23, 2 AM $ 0.822
+0.00%
$ 176,467 $ 635
Jun 23, 1 AM $ 0.822
+2.67%
$ 176,467 $ 631
Jun 23, 12 AM $ 0.801
+0.01%
$ 171,875 $ 631