POW BTC-35W/T Historical Data

PBTC35A Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.842
+4.88%
$ 180,631 $ 286
May 14, 5 AM $ 0.802
+1.03%
$ 172,218 $ 238
May 14, 4 AM $ 0.794
-5.55%
$ 170,458 $ 213
May 14, 3 AM $ 0.841
+0.00%
$ 180,480 $ 217
May 14, 2 AM $ 0.841
+6.28%
$ 180,480 $ 224
May 14, 1 AM $ 0.791
+0.00%
$ 169,815 $ 227
May 14, 12 AM $ 0.791
-1.57%
$ 169,815 $ 274
May 13, 11 PM $ 0.804
+0.00%
$ 172,519 $ 474
May 13, 10 PM $ 0.804
+0.00%
$ 172,519 $ 506
May 13, 9 PM $ 0.804
+0.00%
$ 172,519 $ 552
May 13, 8 PM $ 0.804
+0.00%
$ 172,519 $ 600
May 13, 7 PM $ 0.804
-0.26%
$ 172,519 $ 639
May 13, 6 PM $ 0.806
+0.00%
$ 172,969 $ 663
May 13, 5 PM $ 0.806
+0.00%
$ 172,969 $ 705
May 13, 4 PM $ 0.806
+0.00%
$ 172,969 $ 736
May 13, 3 PM $ 0.806
+0.00%
$ 172,969 $ 772
May 13, 2 PM $ 0.806
+0.00%
$ 172,969 $ 800
May 13, 1 PM $ 0.806
+0.00%
$ 172,969 $ 800
May 13, 12 PM $ 0.806
-3.00%
$ 172,969 $ 800
May 13, 11 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 10 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 9 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 8 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 7 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 6 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 5 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 4 AM $ 0.831
+0.00%
$ 178,313 $ 789
May 13, 3 AM $ 0.831
+0.00%
$ 178,313 $ 745
May 13, 2 AM $ 0.831
+0.00%
$ 178,313 $ 701
May 13, 1 AM $ 0.831
+0.11%
$ 178,313 $ 653
May 13, 12 AM $ 0.871
+9.74%
$ 186,961 $ 561
May 12, 11 PM $ 0.794
-4.53%
$ 170,373 $ 367
May 12, 10 PM $ 0.832
-0.41%
$ 178,463 $ 347
May 12, 9 PM $ 0.839
+0.00%
$ 179,944 $ 345
May 12, 8 PM $ 0.814
+3.06%
$ 174,665 $ 323
May 12, 7 PM $ 0.79
-1.25%
$ 169,471 $ 293
May 12, 6 PM $ 0.8
-3.42%
$ 171,617 $ 289
May 12, 5 PM $ 0.828
+4.24%
$ 177,690 $ 276
May 12, 4 PM $ 0.794
+0.00%
$ 170,458 $ 264
May 12, 3 PM $ 0.794
-2.68%
$ 170,458 $ 263
May 12, 2 PM $ 0.816
+0.00%
$ 175,158 $ 279
May 12, 1 PM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 12 PM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 11 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 10 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 9 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 8 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 7 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 6 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 5 AM $ 0.816
+0.00%
$ 175,158 $ 311