POW BTC-35W/T Historical Data

PBTC35A Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.753
+0.21%
$ 161,660 $ 9,572
Mar 20, 2 AM $ 0.752
+0.00%
$ 161,316 $ 9,442
Mar 20, 1 AM $ 0.752
+0.00%
$ 161,316 $ 9,517
Mar 20, 12 AM $ 0.752
-0.78%
$ 161,316 $ 9,505
Mar 19, 11 PM $ 0.758
+2.61%
$ 162,582 $ 9,470
Mar 19, 10 PM $ 0.738
-2.69%
$ 158,441 $ 9,533
Mar 19, 9 PM $ 0.759
+3.61%
$ 162,819 $ 9,604
Mar 19, 8 PM $ 0.732
-1.89%
$ 157,153 $ 9,499
Mar 19, 7 PM $ 0.745
+1.46%
$ 159,857 $ 9,443
Mar 19, 6 PM $ 0.734
-1.25%
$ 157,561 $ 9,450
Mar 19, 5 PM $ 0.744
-0.51%
$ 159,557 $ 9,439
Mar 19, 4 PM $ 0.747
-1.50%
$ 160,372 $ 9,542
Mar 19, 3 PM $ 0.759
-0.45%
$ 162,819 $ 9,685
Mar 19, 2 PM $ 0.762
+2.36%
$ 163,548 $ 9,721
Mar 19, 1 PM $ 0.745
+0.27%
$ 159,771 $ 9,829
Mar 19, 12 PM $ 0.743
-0.58%
$ 159,342 $ 9,846
Mar 19, 11 AM $ 0.747
+0.00%
$ 160,265 $ 9,866
Mar 19, 10 AM $ 0.747
-0.21%
$ 160,265 $ 9,800
Mar 19, 9 AM $ 0.748
+0.21%
$ 160,608 $ 9,865
Mar 19, 8 AM $ 0.747
-0.21%
$ 160,265 $ 9,981
Mar 19, 7 AM $ 0.748
-0.91%
$ 160,608 $ 10,095
Mar 19, 6 AM $ 0.755
-0.22%
$ 162,089 $ 10,078
Mar 19, 5 AM $ 0.755
-0.22%
$ 162,089 $ 10,074
Mar 19, 4 AM $ 0.757
+0.00%
$ 162,454 $ 10,139
Mar 19, 3 AM $ 0.757
+0.00%
$ 162,454 $ 10,074
Mar 19, 2 AM $ 0.757
+0.23%
$ 162,454 $ 10,202
Mar 19, 1 AM $ 0.755
+0.00%
$ 162,089 $ 10,112
Mar 19, 12 AM $ 0.755
-0.53%
$ 162,089 $ 10,079
Mar 18, 11 PM $ 0.759
-0.39%
$ 162,947 $ 10,087
Mar 18, 10 PM $ 0.762
+1.56%
$ 163,591 $ 10,029
Mar 18, 9 PM $ 0.751
-0.23%
$ 161,080 $ 9,898
Mar 18, 8 PM $ 0.752
+0.23%
$ 161,445 $ 10,048
Mar 18, 7 PM $ 0.751
-0.95%
$ 161,080 $ 9,977
Mar 18, 6 PM $ 0.758
-0.59%
$ 162,625 $ 9,990
Mar 18, 5 PM $ 0.762
+3.80%
$ 163,591 $ 9,965
Mar 18, 4 PM $ 0.734
-0.11%
$ 157,604 $ 9,898
Mar 18, 3 PM $ 0.74
+0.46%
$ 158,805 $ 9,817
Mar 18, 2 PM $ 0.737
-0.98%
$ 158,076 $ 9,825
Mar 18, 1 PM $ 0.744
-0.27%
$ 159,642 $ 9,731
Mar 18, 12 PM $ 0.746
-1.23%
$ 160,072 $ 9,749
Mar 18, 11 AM $ 0.755
+0.00%
$ 162,067 $ 9,773
Mar 18, 10 AM $ 0.755
-0.21%
$ 162,067 $ 9,687
Mar 18, 9 AM $ 0.757
+0.21%
$ 162,411 $ 9,695
Mar 18, 8 AM $ 0.755
-0.21%
$ 162,067 $ 9,591
Mar 18, 7 AM $ 0.757
-0.05%
$ 162,411 $ 9,531
Mar 18, 6 AM $ 0.757
+0.23%
$ 162,497 $ 9,496
Mar 18, 5 AM $ 0.755
+0.00%
$ 162,132 $ 9,522
Mar 18, 4 AM $ 0.755
+0.00%
$ 162,132 $ 9,467
Mar 18, 3 AM $ 0.755
-0.22%
$ 162,132 $ 9,419
Mar 18, 2 AM $ 0.757
+0.00%
$ 162,497 $ 9,395