POW BTC-35W/T Historical Data

PBTC35A Page 2
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.809
+0.05%
$173,656 $25
Jul 17, 2026 $0.809
-1.44%
$173,570 $10
Jul 16, 2026 $0.821
+0.71%
$176,102 $380
Jul 15, 2026 $0.815
-2.21%
$174,858 $903
Jul 14, 2026 $0.833
+0.65%
$178,806 $999
Jul 13, 2026 $0.828
-1.32%
$177,648 $891
Jul 12, 2026 $0.839
+3.49%
$180,030 $741
Jul 11, 2026 $0.811
-1.17%
$173,956 $449
Jul 10, 2026 $0.82
-0.46%
$176,017 $1,004
Jul 9, 2026 $0.824
-4.32%
$176,832 $862
Jul 8, 2026 $0.861
+5.38%
$184,815 $1,324
Jul 7, 2026 $0.817
-4.25%
$175,373 $774
Jul 6, 2026 $0.854
-0.52%
$183,163 $882
Jul 5, 2026 $0.858
+1.18%
$184,129 $866
Jul 4, 2026 $0.848
+4.37%
$181,982 $519
Jul 3, 2026 $0.813
-4.48%
$174,364 $722
Jul 2, 2026 $0.851
+5.42%
$182,540 $848
Jul 1, 2026 $0.807
-1.59%
$173,162 $665
Jun 30, 2026 $0.82
+0.16%
$175,952 $834
Jun 29, 2026 $0.819
+1.65%
$175,673 $758
Jun 28, 2026 $0.805
-1.85%
$172,819 $579
Jun 27, 2026 $0.821
-0.28%
$176,081 $797
Jun 26, 2026 $0.823
+0.02%
$176,575 $1,287
Jun 25, 2026 $0.823
-0.06%
$176,532 $239
Jun 24, 2026 $0.823
+2.68%
$176,639 $584
Jun 23, 2026 $0.802
+0.10%
$172,025 $706
Jun 22, 2026 $0.801
+0.09%
$171,853 $627
Jun 21, 2026 $0.8
+0.38%
$171,703 $656
Jun 20, 2026 $0.797
+0.15%
$171,059 $844
Jun 19, 2026 $0.796
-3.30%
$170,802 $585
Jun 18, 2026 $0.823
+0.81%
$176,639 $805
Jun 17, 2026 $0.817
+0.39%
$175,223 $795
Jun 16, 2026 $0.813
-1.15%
$174,536 $613
Jun 15, 2026 $0.823
+0.17%
$176,575 $571
Jun 14, 2026 $0.821
+0.00%
$176,274 $753
Jun 13, 2026 $0.821
+0.02%
$176,274 $502
Jun 12, 2026 $0.821
-0.17%
$176,231 $681
Jun 11, 2026 $0.823
+1.24%
$176,532 $559
Jun 10, 2026 $0.813
+1.17%
$174,364 $878
Jun 9, 2026 $0.803
+0.68%
$172,347 $825
Jun 8, 2026 $0.798
-2.96%
$171,188 $780
Jun 7, 2026 $0.822
+2.62%
$176,403 $953
Jun 6, 2026 $0.799
-2.13%
$171,403 $416
Jun 5, 2026 $0.816
-0.31%
$175,137 $370
Jun 4, 2026 $0.819
-0.49%
$175,673 $420
Jun 3, 2026 $0.823
+0.27%
$176,532 $685
Jun 2, 2026 $0.82
+0.27%
$176,059 $699
Jun 1, 2026 $0.818
+1.80%
$175,587 $663
May 31, 2026 $0.804
-1.05%
$172,476 $798
May 30, 2026 $0.812
+1.10%
$174,300 $804