POW BTC-35W/T Historical Data

PBTC35A Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.757
-0.32%
$ 162,475 $ 147
Apr 27, 12 PM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 11 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 10 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 9 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 8 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 7 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 6 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 5 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 4 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 3 AM $ 0.759
+1.66%
$ 162,990 $ 119
Apr 27, 2 AM $ 0.747
+0.20%
$ 160,329 $ 61
Apr 27, 1 AM $ 0.746
+0.00%
$ 160,007 $ 19
Apr 27, 12 AM $ 0.746
+0.00%
$ 160,007 $ 19
Apr 26, 11 PM $ 0.746
+0.00%
$ 160,007 $ 19
Apr 26, 10 PM $ 0.746
+0.00%
$ 160,007 $ 19
Apr 26, 9 PM $ 0.746
+0.00%
$ 160,007 $ 19
Apr 26, 8 PM $ 0.746
-0.20%
$ 160,007 $ 15
Apr 26, 7 PM $ 0.747
+0.00%
$ 160,329 $ 7
Apr 26, 6 PM $ 0.747
+0.00%
$ 160,329 $ 7
Apr 26, 5 PM $ 0.747
+0.00%
$ 160,329 $ 3
Apr 26, 4 PM $ 0.747
+0.00%
$ 160,329 $ 3
Apr 26, 3 PM $ 0.747
+0.00%
$ 160,329 $ 3
Apr 26, 2 PM $ 0.747
+0.00%
$ 160,329 $ 3
Apr 26, 1 PM $ 0.747
+0.00%
$ 160,329 $ 3
Apr 26, 12 PM $ 0.747
+0.00%
$ 160,329 $ 7
Apr 26, 11 AM $ 0.747
+0.00%
$ 160,329 $ 7
Apr 26, 10 AM $ 0.747
+0.00%
$ 160,329 $ 15
Apr 26, 9 AM $ 0.747
+0.00%
$ 160,329 $ 100
Apr 26, 8 AM $ 0.747
+0.00%
$ 160,329 $ 100
Apr 26, 7 AM $ 0.747
+0.00%
$ 160,329 $ 100
Apr 26, 6 AM $ 0.747
+0.00%
$ 160,329 $ 100
Apr 26, 5 AM $ 0.747
+0.00%
$ 160,329 $ 100
Apr 26, 4 AM $ 0.747
+0.00%
$ 160,329 $ 100
Apr 26, 3 AM $ 0.747
+0.00%
$ 160,329 $ 100
Apr 26, 2 AM $ 0.747
+1.18%
$ 160,329 $ 100
Apr 26, 1 AM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 26, 12 AM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 11 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 10 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 9 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 8 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 7 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 6 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 5 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 4 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 3 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 2 PM $ 0.738
+0.00%
$ 158,462 $ 97
Apr 25, 1 PM $ 0.738
+0.74%
$ 158,462 $ 97
Apr 25, 12 PM $ 0.733
+0.00%
$ 157,303 $ 93