POW BTC-35W/T Historical Data

PBTC35A Page 2
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.8
+0.04%
$ 171,682 $ 538
Jun 15, 4 PM $ 0.8
-2.80%
$ 171,617 $ 541
Jun 15, 3 PM $ 0.823
+0.00%
$ 176,553 $ 552
Jun 15, 2 PM $ 0.823
+0.00%
$ 176,553 $ 561
Jun 15, 1 PM $ 0.813
+1.40%
$ 174,471 $ 542
Jun 15, 12 PM $ 0.802
+0.28%
$ 172,068 $ 543
Jun 15, 11 AM $ 0.8
+0.14%
$ 171,596 $ 538
Jun 15, 10 AM $ 0.798
-1.13%
$ 171,360 $ 538
Jun 15, 9 AM $ 0.808
+1.36%
$ 173,313 $ 526
Jun 15, 8 AM $ 0.797
+0.00%
$ 170,995 $ 543
Jun 15, 7 AM $ 0.797
-2.99%
$ 170,995 $ 595
Jun 15, 6 AM $ 0.821
+0.00%
$ 176,274 $ 627
Jun 15, 5 AM $ 0.821
+0.00%
$ 176,274 $ 652
Jun 15, 4 AM $ 0.821
+0.00%
$ 176,274 $ 688
Jun 15, 3 AM $ 0.821
+0.00%
$ 176,274 $ 708
Jun 15, 2 AM $ 0.821
+0.00%
$ 176,274 $ 716
Jun 15, 1 AM $ 0.821
+0.00%
$ 176,274 $ 716
Jun 15, 12 AM $ 0.821
+0.00%
$ 176,274 $ 733
Jun 14, 11 PM $ 0.821
-0.01%
$ 176,274 $ 753
Jun 14, 10 PM $ 0.822
+1.44%
$ 176,296 $ 750
Jun 14, 9 PM $ 0.81
-1.54%
$ 173,785 $ 726
Jun 14, 8 PM $ 0.823
+0.00%
$ 176,510 $ 691
Jun 14, 7 PM $ 0.814
+1.81%
$ 174,750 $ 658
Jun 14, 6 PM $ 0.8
+0.06%
$ 171,639 $ 646
Jun 14, 5 PM $ 0.799
-2.82%
$ 171,531 $ 622
Jun 14, 4 PM $ 0.823
+2.83%
$ 176,510 $ 638
Jun 14, 3 PM $ 0.8
+0.06%
$ 171,660 $ 630
Jun 14, 2 PM $ 0.799
-2.54%
$ 171,553 $ 648
Jun 14, 1 PM $ 0.82
-0.22%
$ 176,017 $ 626
Jun 14, 12 PM $ 0.822
+2.61%
$ 176,403 $ 582
Jun 14, 11 AM $ 0.801
+0.15%
$ 171,918 $ 542
Jun 14, 10 AM $ 0.8
+0.06%
$ 171,660 $ 510
Jun 14, 9 AM $ 0.799
-2.74%
$ 171,553 $ 476
Jun 14, 8 AM $ 0.822
+2.38%
$ 176,381 $ 436
Jun 14, 7 AM $ 0.803
-2.23%
$ 172,282 $ 420
Jun 14, 6 AM $ 0.821
+0.00%
$ 176,210 $ 420
Jun 14, 5 AM $ 0.821
+2.51%
$ 176,210 $ 407
Jun 14, 4 AM $ 0.801
-1.27%
$ 171,896 $ 391
Jun 14, 3 AM $ 0.811
+1.48%
$ 174,107 $ 415
Jun 14, 2 AM $ 0.799
+0.00%
$ 171,574 $ 439
Jun 14, 1 AM $ 0.799
-0.04%
$ 171,574 $ 475
Jun 14, 12 AM $ 0.8
-2.63%
$ 171,639 $ 494
Jun 13, 11 PM $ 0.821
+0.00%
$ 176,274 $ 502
Jun 13, 10 PM $ 0.821
+0.00%
$ 176,274 $ 551
Jun 13, 9 PM $ 0.821
+0.00%
$ 176,274 $ 595
Jun 13, 8 PM $ 0.821
-0.02%
$ 176,274 $ 635
Jun 13, 7 PM $ 0.822
+2.78%
$ 176,317 $ 652
Jun 13, 6 PM $ 0.799
-2.82%
$ 171,553 $ 659
Jun 13, 5 PM $ 0.823
+1.14%
$ 176,532 $ 659
Jun 13, 4 PM $ 0.813
+2.28%
$ 174,536 $ 655