POW BTC-35W/T Historical Data

PBTC35A Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.758
-0.25%
$ 162,625 $ 622,833
May 19 $ 0.758
+0.13%
$ 163,055 $ 280,800
May 12 $ 0.758
-0.75%
$ 162,475 $ 149,002
May 5 $ 0.764
-1.19%
$ 163,983 $ 112,823
Apr 28 $ 0.773
+1.40%
$ 165,887 $ 110,384
Apr 21 $ 0.762
-0.18%
$ 163,591 $ 220,445
Apr 14 $ 0.764
-0.17%
$ 163,892 $ 324,897
Apr 7 $ 0.819
-0.78%
$ 164,428 $ 150,203
Mar 31 $ 0.826
+2.98%
$ 177,175 $ 9,495
Mar 24 $ 0.749
-15.19%
$ -- $ 41
Mar 17 $ 0.715
-16.01%
$ -- $ 58
Mar 10 $ 0.843
+7.70%
$ -- $ 81
Mar 3 $ 0.78
-2.88%
$ -- $ 333
Feb 24 $ 0.803
-5.68%
$ 172,390 $ 277
Feb 17 $ 0.787
-10.18%
$ 182,777 $ 28
Feb 10 $ 0.817
-5.93%
$ 187,991 $ 20
Feb 3 $ 0.893
+15.90%
$ 186,317 $ 284
Jan 27 $ 0.77
+1.40%
$ 165,286 $ 1,134
Jan 20 $ 0.661
-9.55%
$ 163,012 $ 203
Jan 13 $ 0.838
+19.33%
$ 156,853 $ 79
Jan 6 $ 0.702
-11.13%
$ -- $ 179
Dec 30 $ 0.847
+23.99%
$ -- $ 243
Dec 23 $ 0.938
+37.57%
$ -- $ 136
Dec 16 $ 0.824
-10.50%
$ 146,337 $ 995
Dec 9 $ 0.84
-3.50%
$ 197,584 $ 326
Dec 2 $ 0.871
+6.05%
$ 186,854 $ 2,597
Nov 25 $ 0.822
-7.10%
$ 176,296 $ 902
Nov 18 $ 0.881
+2.35%
$ 189,773 $ 3,849
Nov 11 $ 0.912
-4.77%
$ 184,686 $ 849
Nov 4 $ 0.98
+10.74%
$ 205,527 $ 240
Oct 28 $ 0.885
-8.55%
$ 190,009 $ 34,035
Oct 21 $ 0.971
-0.38%
$ 207,816 $ 2,295
Oct 14 $ 0.975
+0.53%
$ 209,258 $ 2,282
Oct 7 $ 0.991
+11.95%
$ 208,164 $ 411
Sep 30 $ 0.884
-3.25%
$ 189,987 $ 24
Sep 23 $ 0.989
+2.12%
$ 196,146 $ 355
Sep 16 $ 0.97
+1.99%
$ 207,799 $ 944
Sep 9 $ 0.933
-22.64%
$ 203,736 $ 20,998
Sep 2 $ 1.21
+0.00%
$ 258,767 $ 14
Aug 26 $ 1.21
-2.32%
$ 258,896 $ 944
Aug 19 $ 1.23
+0.15%
$ 265,055 $ 78
Aug 12 $ 1.33
+7.77%
$ 263,862 $ 49
Aug 5 $ 1.23
-3.98%
$ -- $ 14,562
Jul 29 $ 1.28
+0.12%
$ 275,505 $ 21,674
Jul 22 $ 1.35
+6.01%
$ 275,249 $ 25,837
Jul 15 $ 1.28
+2.66%
$ 274,436 $ 128,148
Jul 8 $ 1.25
+0.66%
$ 267,837 $ 166,421
Jul 1 $ 1.29
+3.96%
$ 265,473 $ 4,826
Jun 24 $ 1.3
+4.06%
$ 267,244 $ 66,506
Jun 17 $ 1.28
+3.63%
$ 267,222 $ 13,123