POW BTC-35W/T Historical Data

PBTC35A Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.787
-10.18%
$ 182,777 $ 28
Feb 10 $ 0.817
-5.93%
$ 187,991 $ 20
Feb 3 $ 0.893
+15.90%
$ 186,317 $ 284
Jan 27 $ 0.77
+1.40%
$ 165,286 $ 1,134
Jan 20 $ 0.661
-9.55%
$ 163,012 $ 203
Jan 13 $ 0.838
+19.33%
$ 156,853 $ 79
Jan 6 $ 0.702
-11.13%
$ -- $ 179
Dec 30 $ 0.847
+23.99%
$ -- $ 243
Dec 23 $ 0.938
+37.57%
$ -- $ 136
Dec 16 $ 0.824
-10.50%
$ 146,337 $ 995
Dec 9 $ 0.84
-3.50%
$ 197,584 $ 326
Dec 2 $ 0.871
+6.05%
$ 186,854 $ 2,597
Nov 25 $ 0.822
-7.10%
$ 176,296 $ 902
Nov 18 $ 0.881
+2.35%
$ 189,773 $ 3,849
Nov 11 $ 0.912
-4.77%
$ 184,686 $ 849
Nov 4 $ 0.98
+10.74%
$ 205,527 $ 240
Oct 28 $ 0.885
-8.55%
$ 190,009 $ 34,035
Oct 21 $ 0.971
-0.38%
$ 207,816 $ 2,295
Oct 14 $ 0.975
+0.53%
$ 209,258 $ 2,282
Oct 7 $ 0.991
+11.95%
$ 208,164 $ 411
Sep 30 $ 0.884
-3.25%
$ 189,987 $ 24
Sep 23 $ 0.989
+2.12%
$ 196,146 $ 355
Sep 16 $ 0.97
+1.99%
$ 207,799 $ 944
Sep 9 $ 0.933
-22.64%
$ 203,736 $ 20,998
Sep 2 $ 1.21
+0.00%
$ 258,767 $ 14
Aug 26 $ 1.21
-2.32%
$ 258,896 $ 944
Aug 19 $ 1.23
+0.15%
$ 265,055 $ 78
Aug 12 $ 1.33
+7.77%
$ 263,862 $ 49
Aug 5 $ 1.23
-3.98%
$ -- $ 14,562
Jul 29 $ 1.28
+0.12%
$ 275,505 $ 21,674
Jul 22 $ 1.35
+6.01%
$ 275,249 $ 25,837
Jul 15 $ 1.28
+2.66%
$ 274,436 $ 128,148
Jul 8 $ 1.25
+0.66%
$ 267,837 $ 166,421
Jul 1 $ 1.29
+3.96%
$ 265,473 $ 4,826
Jun 24 $ 1.3
+4.06%
$ 267,244 $ 66,506
Jun 17 $ 1.28
+3.63%
$ 267,222 $ 13,123
Jun 10 $ 1.24
-3.92%
$ 265,428 $ 11,298
Jun 3 $ 1.3
-6.34%
$ 278,017 $ 58,957
May 27 $ 1.38
-1.18%
$ 296,973 $ 64,141
May 20 $ 1.47
+4.00%
$ 301,513 $ 160,128
May 13 $ 1.29
-2.55%
$ 301,705 $ 12,407
May 6 $ 1.43
-3.01%
$ 283,068 $ 51,676
Apr 29 $ 1.4
-5.14%
$ 314,443 $ 11,586
Apr 22 $ 1.46
-6.59%
$ 317,272 $ 26,720
Apr 15 $ 1.56
-2.64%
$ 335,633 $ 40,513
Apr 8 $ 1.54
-3.91%
$ 344,209 $ 32,607
Apr 1 $ 1.63
+0.82%
$ 344,461 $ 105,349
Mar 25 $ 1.62
-3.86%
$ 347,314 $ 400,308
Mar 18 $ 1.66
-2.08%
$ 359,366 $ 166,193
Mar 11 $ 1.69
-3.34%
$ 361,420 $ 181,410