POW BTC-35W/T Historical Data

PBTC35A Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.801
-2.48%
$ 171,853 $ 627
Jun 22, 10 PM $ 0.821
+0.00%
$ 176,231 $ 606
Jun 22, 9 PM $ 0.821
+2.68%
$ 176,231 $ 595
Jun 22, 8 PM $ 0.8
+0.00%
$ 171,639 $ 612
Jun 22, 7 PM $ 0.8
-2.69%
$ 171,639 $ 608
Jun 22, 6 PM $ 0.822
+2.76%
$ 176,381 $ 615
Jun 22, 5 PM $ 0.8
+0.03%
$ 171,639 $ 627
Jun 22, 4 PM $ 0.8
-2.71%
$ 171,596 $ 638
Jun 22, 3 PM $ 0.822
+2.85%
$ 176,381 $ 626
Jun 22, 2 PM $ 0.799
+0.00%
$ 171,488 $ 617
Jun 22, 1 PM $ 0.799
-2.18%
$ 171,488 $ 645
Jun 22, 12 PM $ 0.817
+0.00%
$ 175,308 $ 645
Jun 22, 11 AM $ 0.817
-0.62%
$ 175,308 $ 677
Jun 22, 10 AM $ 0.822
+2.80%
$ 176,403 $ 666
Jun 22, 9 AM $ 0.8
-2.54%
$ 171,596 $ 650
Jun 22, 8 AM $ 0.82
+2.36%
$ 176,059 $ 653
Jun 22, 7 AM $ 0.801
-2.51%
$ 172,004 $ 633
Jun 22, 6 AM $ 0.822
+0.00%
$ 176,424 $ 601
Jun 22, 5 AM $ 0.822
+0.00%
$ 176,424 $ 585
Jun 22, 4 AM $ 0.822
+0.00%
$ 176,424 $ 593
Jun 22, 3 AM $ 0.822
+0.00%
$ 176,424 $ 604
Jun 22, 2 AM $ 0.822
+2.74%
$ 176,424 $ 624
Jun 22, 1 AM $ 0.8
+0.00%
$ 171,725 $ 636
Jun 22, 12 AM $ 0.8
+0.01%
$ 171,725 $ 636
Jun 21, 11 PM $ 0.8
+0.04%
$ 171,703 $ 656
Jun 21, 10 PM $ 0.8
-2.72%
$ 171,639 $ 715
Jun 21, 9 PM $ 0.8
-0.05%
$ 171,596 $ 738
Jun 21, 8 PM $ 0.8
-2.76%
$ 171,682 $ 728
Jun 21, 7 PM $ 0.823
-0.05%
$ 176,553 $ 731
Jun 21, 6 PM $ 0.823
+2.54%
$ 176,639 $ 719
Jun 21, 5 PM $ 0.803
-2.37%
$ 172,261 $ 709
Jun 21, 4 PM $ 0.822
-0.10%
$ 176,446 $ 693
Jun 21, 3 PM $ 0.823
+0.00%
$ 176,617 $ 684
Jun 21, 2 PM $ 0.823
+2.86%
$ 176,617 $ 688
Jun 21, 1 PM $ 0.8
+0.09%
$ 171,703 $ 664
Jun 21, 12 PM $ 0.799
-1.96%
$ 171,553 $ 672
Jun 21, 11 AM $ 0.815
-0.21%
$ 174,944 $ 664
Jun 21, 10 AM $ 0.817
+2.00%
$ 175,308 $ 663
Jun 21, 9 AM $ 0.801
+0.00%
$ 171,875 $ 687
Jun 21, 8 AM $ 0.801
+0.30%
$ 171,875 $ 694
Jun 21, 7 AM $ 0.798
+0.00%
$ 171,360 $ 717
Jun 21, 6 AM $ 0.798
-2.22%
$ 171,360 $ 749
Jun 21, 5 AM $ 0.817
+0.00%
$ 175,244 $ 758
Jun 21, 4 AM $ 0.817
+0.00%
$ 175,244 $ 770
Jun 21, 3 AM $ 0.817
+1.95%
$ 175,244 $ 788
Jun 21, 2 AM $ 0.801
+0.10%
$ 171,896 $ 804
Jun 21, 1 AM $ 0.8
-2.10%
$ 171,725 $ 805
Jun 21, 12 AM $ 0.817
+2.55%
$ 175,416 $ 834
Jun 20, 11 PM $ 0.797
+0.33%
$ 171,059 $ 844
Jun 20, 10 PM $ 0.794
-2.80%
$ 170,501 $ 809