POW BTC-35W/T Historical Data

PBTC35A Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.757
+0.23%
$ 162,497 $ 9,351
Mar 18, 12 AM $ 0.755
-0.22%
$ 162,132 $ 9,377
Mar 17, 11 PM $ 0.757
+0.23%
$ 162,497 $ 9,361
Mar 17, 10 PM $ 0.755
-0.22%
$ 162,132 $ 9,364
Mar 17, 9 PM $ 0.757
-1.23%
$ 162,497 $ 9,394
Mar 17, 8 PM $ 0.767
+2.97%
$ 164,514 $ 9,395
Mar 17, 7 PM $ 0.74
-3.10%
$ 158,827 $ 9,495
Mar 17, 6 PM $ 0.764
+2.79%
$ 163,913 $ 9,477
Mar 17, 5 PM $ 0.743
-1.63%
$ 159,471 $ 9,544
Mar 17, 4 PM $ 0.755
-1.28%
$ 162,110 $ 9,497
Mar 17, 3 PM $ 0.765
+0.00%
$ 164,213 $ 9,455
Mar 17, 2 PM $ 0.765
+2.95%
$ 164,213 $ 9,546
Mar 17, 1 PM $ 0.743
-0.08%
$ 159,514 $ 9,518
Mar 17, 12 PM $ 0.744
-1.18%
$ 159,642 $ 9,522
Mar 17, 11 AM $ 0.753
-0.21%
$ 161,552 $ 9,446
Mar 17, 10 AM $ 0.754
+0.00%
$ 161,896 $ 9,588
Mar 17, 9 AM $ 0.754
+0.00%
$ 161,896 $ 9,604
Mar 17, 8 AM $ 0.754
+0.21%
$ 161,896 $ 9,687
Mar 17, 7 AM $ 0.753
-0.21%
$ 161,552 $ 9,590
Mar 17, 6 AM $ 0.754
+0.21%
$ 161,896 $ 9,641
Mar 17, 5 AM $ 0.753
-0.21%
$ 161,552 $ 9,610
Mar 17, 4 AM $ 0.754
+0.00%
$ 161,896 $ 9,601
Mar 17, 3 AM $ 0.754
+0.00%
$ 161,896 $ 9,619
Mar 17, 2 AM $ 0.754
+0.21%
$ 161,896 $ 9,681
Mar 17, 1 AM $ 0.753
+0.00%
$ 161,552 $ 9,677
Mar 17, 12 AM $ 0.753
+0.00%
$ 161,552 $ 9,643
Mar 16, 11 PM $ 0.753
-0.26%
$ 161,552 $ 9,562
Mar 16, 10 PM $ 0.755
-0.19%
$ 161,982 $ 9,301
Mar 16, 9 PM $ 0.756
+1.78%
$ 162,282 $ 8,896
Mar 16, 8 PM $ 0.743
+0.38%
$ 159,449 $ 8,433
Mar 16, 7 PM $ 0.74
-2.25%
$ 158,848 $ 8,047
Mar 16, 6 PM $ 0.757
+3.02%
$ 162,497 $ 7,970
Mar 16, 5 PM $ 0.735
+0.00%
$ 157,732 $ 7,934
Mar 16, 4 PM $ 0.735
-1.92%
$ 157,732 $ 8,036
Mar 16, 3 PM $ 0.749
+0.20%
$ 160,823 $ 8,013
Mar 16, 2 PM $ 0.748
-1.28%
$ 160,501 $ 7,929
Mar 16, 1 PM $ 0.758
+0.37%
$ 162,582 $ 7,973
Mar 16, 12 PM $ 0.746
+0.46%
$ 160,157 $ 7,912
Mar 16, 11 AM $ 0.743
+0.00%
$ 159,428 $ 7,900
Mar 16, 10 AM $ 0.743
+0.00%
$ 159,428 $ 7,829
Mar 16, 9 AM $ 0.743
+0.22%
$ 159,428 $ 7,749
Mar 16, 8 AM $ 0.741
+0.00%
$ 159,084 $ 7,763
Mar 16, 7 AM $ 0.741
-0.22%
$ 159,084 $ 7,825
Mar 16, 6 AM $ 0.743
+0.00%
$ 159,428 $ 7,848
Mar 16, 5 AM $ 0.743
+0.22%
$ 159,428 $ 7,887
Mar 16, 4 AM $ 0.741
-0.22%
$ 159,084 $ 7,914
Mar 16, 3 AM $ 0.743
+0.00%
$ 159,428 $ 7,863
Mar 16, 2 AM $ 0.743
+0.00%
$ 159,428 $ 7,855
Mar 16, 1 AM $ 0.743
+0.22%
$ 159,428 $ 7,925
Mar 16, 12 AM $ 0.741
-0.22%
$ 159,084 $ 7,913