POW BTC-35W/T Historical Data

PBTC35A Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 5 AM $ 0.816
+0.00%
$ 175,158 $ 311
May 12, 4 AM $ 0.816
+0.00%
$ 175,158 $ 363
May 12, 3 AM $ 0.816
+0.00%
$ 175,158 $ 402
May 12, 2 AM $ 0.816
+0.00%
$ 175,158 $ 418
May 12, 1 AM $ 0.816
+0.00%
$ 175,158 $ 418
May 12, 12 AM $ 0.816
+0.00%
$ 175,158 $ 456
May 11, 11 PM $ 0.816
+3.07%
$ 175,158 $ 479
May 11, 10 PM $ 0.792
+0.00%
$ 169,943 $ 515
May 11, 9 PM $ 0.792
-3.05%
$ 169,943 $ 487
May 11, 8 PM $ 0.817
-0.13%
$ 175,287 $ 519
May 11, 7 PM $ 0.818
+0.00%
$ 175,523 $ 550
May 11, 6 PM $ 0.818
+3.23%
$ 175,523 $ 550
May 11, 5 PM $ 0.792
-2.20%
$ 170,029 $ 574
May 11, 4 PM $ 0.81
+0.00%
$ 173,849 $ 585
May 11, 3 PM $ 0.81
+2.44%
$ 173,849 $ 574
May 11, 2 PM $ 0.791
-2.38%
$ 169,707 $ 550
May 11, 1 PM $ 0.81
+0.00%
$ 173,849 $ 556
May 11, 12 PM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 11 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 10 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 9 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 8 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 7 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 6 AM $ 0.81
+0.00%
$ 173,849 $ 616
May 11, 5 AM $ 0.81
+0.00%
$ 173,849 $ 601
May 11, 4 AM $ 0.81
+0.00%
$ 173,849 $ 553
May 11, 3 AM $ 0.812
+1.01%
$ 174,235 $ 565
May 11, 2 AM $ 0.804
+0.00%
$ 172,497 $ 590
May 11, 1 AM $ 0.804
-1.00%
$ 172,497 $ 633
May 11, 12 AM $ 0.812
-1.23%
$ 174,235 $ 650
May 10, 11 PM $ 0.822
+2.57%
$ 176,403 $ 644
May 10, 10 PM $ 0.801
+2.23%
$ 171,982 $ 716
May 10, 9 PM $ 0.784
-2.35%
$ 168,227 $ 740
May 10, 8 PM $ 0.803
+1.57%
$ 172,282 $ 986
May 10, 7 PM $ 0.79
-1.13%
$ 169,621 $ 1,006
May 10, 6 PM $ 0.799
+1.42%
$ 171,553 $ 1,093
May 10, 5 PM $ 0.788
-0.72%
$ 169,149 $ 1,071
May 10, 4 PM $ 0.794
-1.91%
$ 170,373 $ 1,096
May 10, 3 PM $ 0.809
+0.00%
$ 173,699 $ 1,111
May 10, 2 PM $ 0.809
+1.50%
$ 173,699 $ 1,127
May 10, 1 PM $ 0.797
+1.23%
$ 171,124 $ 1,120
May 10, 12 PM $ 0.788
+0.00%
$ 169,042 $ 1,104
May 10, 11 AM $ 0.788
+0.00%
$ 169,042 $ 1,156
May 10, 10 AM $ 0.788
+0.00%
$ 169,042 $ 1,209
May 10, 9 AM $ 0.788
+0.00%
$ 169,042 $ 1,257
May 10, 8 AM $ 0.788
+0.00%
$ 169,042 $ 1,433
May 10, 7 AM $ 0.788
-2.83%
$ 169,042 $ 1,556
May 10, 6 AM $ 0.811
+0.21%
$ 173,956 $ 1,595
May 10, 5 AM $ 0.809
+0.00%
$ 173,592 $ 1,685