Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $1.76
-0.10%
$377,545 $22,650
Aug 2, 2023 $1.77
+7.26%
$379,906 $30,030
Aug 1, 2023 $1.64
-0.78%
$351,955 $43,410
Jul 31, 2023 $1.66
+0.45%
$356,083 $19,349
Jul 30, 2023 $1.66
+2.07%
$355,266 $18,885
Jul 29, 2023 $1.63
+1.70%
$349,504 $19,117
Jul 28, 2023 $1.62
+3.15%
$347,803 $30,970
Jul 27, 2023 $1.56
-7.09%
$334,525 $19,168
Jul 26, 2023 $1.68
-1.22%
$360,416 $31,588
Jul 25, 2023 $1.7
+0.17%
$365,420 $18,599
Jul 24, 2023 $1.69
-0.53%
$363,046 $19,126
Jul 23, 2023 $1.7
+0.93%
$364,916 $17,897
Jul 22, 2023 $1.69
-1.20%
$361,674 $18,047
Jul 21, 2023 $1.71
-1.74%
$367,098 $14,232
Jul 20, 2023 $1.73
-1.50%
$370,385 $87,173
Jul 19, 2023 $1.76
+5.83%
$376,914 $10,285
Jul 18, 2023 $1.66
+0.38%
$357,028 $10,610
Jul 17, 2023 $1.65
+1.23%
$353,652 $10,257
Jul 16, 2023 $1.65
+0.84%
$354,200 $10,695
Jul 15, 2023 $1.64
+0.88%
$352,983 $10,381
Jul 14, 2023 $1.62
-1.51%
$348,228 $10,129
Jul 13, 2023 $1.65
+0.36%
$354,541 $10,015
Jul 12, 2023 $1.66
+0.88%
$356,139 $9,868
Jul 11, 2023 $1.65
-0.40%
$354,054 $10,334
Jul 10, 2023 $1.65
-4.49%
$353,515 $10,200
Jul 9, 2023 $1.72
+2.09%
$368,937 $9,753
Jul 8, 2023 $1.69
+0.42%
$363,126 $10,141
Jul 7, 2023 $1.71
-5.53%
$367,930 $10,066
Jul 6, 2023 $1.81
+3.06%
$389,109 $31,369
Jul 5, 2023 $1.78
+8.09%
$382,421 $8,801
Jul 4, 2023 $1.67
-9.36%
$358,285 $10,239
Jul 3, 2023 $1.84
-0.25%
$394,996 $10,447
Jul 2, 2023 $1.85
-1.38%
$396,908 $10,446
Jul 1, 2023 $1.86
+0.07%
$399,544 $17,350
Jun 30, 2023 $1.87
+1.02%
$401,098 $17,181
Jun 29, 2023 $1.85
+0.28%
$397,133 $17,689
Jun 28, 2023 $1.86
+0.26%
$399,732 $10,377
Jun 27, 2023 $1.86
+0.50%
$398,902 $10,400
Jun 26, 2023 $1.84
-4.43%
$395,697 $10,098
Jun 25, 2023 $1.9
-4.48%
$407,443 $17,376
Jun 24, 2023 $1.98
+8.20%
$424,044 $9,897
Jun 23, 2023 $1.83
+2.68%
$391,894 $28,366
Jun 22, 2023 $1.78
-1.36%
$381,961 $10,318
Jun 21, 2023 $1.81
+2.00%
$388,032 $10,305
Jun 20, 2023 $1.76
-0.52%
$376,996 $10,203
Jun 19, 2023 $1.8
+2.07%
$385,538 $20,470
Jun 18, 2023 $1.78
+3.86%
$381,850 $10,316
Jun 17, 2023 $1.72
+0.66%
$369,699 $10,218
Jun 16, 2023 $1.72
+0.95%
$368,450 $17,184
Jun 15, 2023 $1.68
-1.65%
$360,936 $10,028