POW BTC-35W/T Historical Data

PBTC35A Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.817
+0.00%
$ 175,416 $ 795
Jun 20, 8 PM $ 0.817
+2.97%
$ 175,416 $ 800
Jun 20, 7 PM $ 0.794
+0.00%
$ 170,351 $ 809
Jun 20, 6 PM $ 0.794
-0.40%
$ 170,351 $ 808
Jun 20, 5 PM $ 0.797
-2.47%
$ 171,038 $ 811
Jun 20, 4 PM $ 0.817
+0.00%
$ 175,373 $ 827
Jun 20, 3 PM $ 0.817
+0.02%
$ 175,373 $ 835
Jun 20, 2 PM $ 0.817
+2.86%
$ 175,330 $ 839
Jun 20, 1 PM $ 0.794
+0.00%
$ 170,458 $ 847
Jun 20, 12 PM $ 0.794
-2.37%
$ 170,458 $ 870
Jun 20, 11 AM $ 0.814
+0.00%
$ 174,600 $ 857
Jun 20, 10 AM $ 0.814
-0.10%
$ 174,600 $ 857
Jun 20, 9 AM $ 0.814
-0.13%
$ 174,772 $ 829
Jun 20, 8 AM $ 0.816
+2.42%
$ 175,008 $ 797
Jun 20, 7 AM $ 0.796
+0.00%
$ 170,866 $ 758
Jun 20, 6 AM $ 0.796
-1.76%
$ 170,866 $ 726
Jun 20, 5 AM $ 0.81
+0.00%
$ 173,935 $ 698
Jun 20, 4 AM $ 0.81
-0.04%
$ 173,935 $ 670
Jun 20, 3 AM $ 0.811
+1.81%
$ 173,999 $ 640
Jun 20, 2 AM $ 0.796
+0.44%
$ 170,909 $ 612
Jun 20, 1 AM $ 0.793
-3.07%
$ 170,158 $ 623
Jun 20, 12 AM $ 0.818
+2.78%
$ 175,544 $ 607
Jun 19, 11 PM $ 0.796
+0.00%
$ 170,802 $ 585
Jun 19, 10 PM $ 0.796
+0.45%
$ 170,802 $ 577
Jun 19, 9 PM $ 0.792
-3.14%
$ 170,029 $ 585
Jun 19, 8 PM $ 0.818
+0.58%
$ 175,544 $ 580
Jun 19, 7 PM $ 0.813
+2.40%
$ 174,536 $ 576
Jun 19, 6 PM $ 0.794
-2.87%
$ 170,437 $ 577
Jun 19, 5 PM $ 0.818
+0.00%
$ 175,480 $ 583
Jun 19, 4 PM $ 0.818
+0.00%
$ 175,480 $ 596
Jun 19, 3 PM $ 0.818
+2.66%
$ 175,480 $ 592
Jun 19, 2 PM $ 0.796
+0.05%
$ 170,930 $ 592
Jun 19, 1 PM $ 0.796
-1.24%
$ 170,845 $ 573
Jun 19, 12 PM $ 0.806
-1.98%
$ 172,991 $ 558
Jun 19, 11 AM $ 0.822
+0.00%
$ 176,489 $ 560
Jun 19, 10 AM $ 0.822
+0.00%
$ 176,489 $ 568
Jun 19, 9 AM $ 0.822
+0.00%
$ 176,489 $ 580
Jun 19, 8 AM $ 0.822
+0.00%
$ 176,489 $ 603
Jun 19, 7 AM $ 0.822
+0.00%
$ 176,489 $ 642
Jun 19, 6 AM $ 0.822
+0.00%
$ 176,489 $ 695
Jun 19, 5 AM $ 0.822
+0.00%
$ 176,489 $ 723
Jun 19, 4 AM $ 0.822
+0.00%
$ 176,489 $ 767
Jun 19, 3 AM $ 0.822
-0.07%
$ 176,489 $ 794
Jun 19, 2 AM $ 0.823
+0.00%
$ 176,617 $ 830
Jun 19, 1 AM $ 0.823
+2.66%
$ 176,617 $ 806
Jun 19, 12 AM $ 0.802
-2.60%
$ 172,046 $ 798
Jun 18, 11 PM $ 0.823
+0.00%
$ 176,639 $ 805
Jun 18, 10 PM $ 0.823
+2.67%
$ 176,639 $ 813
Jun 18, 9 PM $ 0.802
-2.56%
$ 172,046 $ 800
Jun 18, 8 PM $ 0.823
+0.00%
$ 176,575 $ 793