POW BTC-35W/T Historical Data

PBTC35A Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.741
-0.22%
$ 159,084 $ 7,913
Mar 15, 11 PM $ 0.743
-0.42%
$ 159,428 $ 8,014
Mar 15, 10 PM $ 0.746
+0.00%
$ 160,093 $ 8,274
Mar 15, 9 PM $ 0.746
+0.00%
$ 160,093 $ 8,670
Mar 15, 8 PM $ 0.746
+0.03%
$ 160,093 $ 9,050
Mar 15, 7 PM $ 0.746
-0.20%
$ 160,050 $ 9,318
Mar 15, 6 PM $ 0.747
-0.73%
$ 160,372 $ 9,389
Mar 15, 5 PM $ 0.753
+1.33%
$ 161,552 $ 9,504
Mar 15, 4 PM $ 0.743
-1.67%
$ 159,428 $ 9,410
Mar 15, 3 PM $ 0.755
+0.09%
$ 162,132 $ 9,407
Mar 15, 2 PM $ 0.755
+2.97%
$ 161,982 $ 9,437
Mar 15, 1 PM $ 0.733
+0.85%
$ 157,303 $ 9,523
Mar 15, 12 PM $ 0.727
+0.00%
$ 155,973 $ 9,497
Mar 15, 11 AM $ 0.727
+0.22%
$ 155,973 $ 9,563
Mar 15, 10 AM $ 0.725
-2.40%
$ 155,629 $ 9,607
Mar 15, 9 AM $ 0.743
+0.22%
$ 159,449 $ 9,685
Mar 15, 8 AM $ 0.743
+0.22%
$ 159,449 $ 9,606
Mar 15, 7 AM $ 0.741
-0.22%
$ 159,106 $ 9,743
Mar 15, 6 AM $ 0.743
+0.22%
$ 159,449 $ 9,714
Mar 15, 5 AM $ 0.741
+0.00%
$ 159,106 $ 9,685
Mar 15, 4 AM $ 0.741
-0.22%
$ 159,106 $ 9,698
Mar 15, 3 AM $ 0.743
+0.22%
$ 159,449 $ 9,851
Mar 15, 2 AM $ 0.741
+0.00%
$ 159,106 $ 9,883
Mar 15, 1 AM $ 0.741
+0.00%
$ 159,106 $ 9,897
Mar 15, 12 AM $ 0.741
-0.22%
$ 159,106 $ 9,953
Mar 14, 11 PM $ 0.743
+0.00%
$ 159,449 $ 9,911
Mar 14, 10 PM $ 0.741
-0.22%
$ 159,106 $ 9,992
Mar 14, 9 PM $ 0.743
+0.34%
$ 159,449 $ 9,998
Mar 14, 8 PM $ 0.741
-1.78%
$ 158,913 $ 10,047
Mar 14, 7 PM $ 0.754
+1.86%
$ 161,788 $ 10,148
Mar 14, 6 PM $ 0.74
-2.82%
$ 158,827 $ 10,101
Mar 14, 5 PM $ 0.762
+2.48%
$ 163,441 $ 9,954
Mar 14, 4 PM $ 0.743
-2.09%
$ 159,492 $ 9,981
Mar 14, 3 PM $ 0.759
-0.34%
$ 162,904 $ 10,054
Mar 14, 2 PM $ 0.762
+2.57%
$ 163,462 $ 10,016
Mar 14, 1 PM $ 0.743
+0.20%
$ 159,363 $ 9,867
Mar 14, 12 PM $ 0.741
-0.31%
$ 159,042 $ 9,904
Mar 14, 11 AM $ 0.746
-0.94%
$ 160,093 $ 9,899
Mar 14, 10 AM $ 0.753
+0.23%
$ 161,617 $ 9,852
Mar 14, 9 AM $ 0.752
+0.00%
$ 161,338 $ 9,759
Mar 14, 8 AM $ 0.752
+0.05%
$ 161,338 $ 9,887
Mar 14, 7 AM $ 0.751
+0.00%
$ 161,252 $ 9,764
Mar 14, 6 AM $ 0.751
-1.20%
$ 161,252 $ 9,835
Mar 14, 5 AM $ 0.759
+0.16%
$ 162,926 $ 9,805
Mar 14, 4 AM $ 0.747
-0.07%
$ 160,200 $ 9,824
Mar 14, 3 AM $ 0.747
+0.35%
$ 160,308 $ 9,687
Mar 14, 2 AM $ 0.744
+0.00%
$ 159,750 $ 9,670
Mar 14, 1 AM $ 0.744
-0.21%
$ 159,750 $ 9,592
Mar 14, 12 AM $ 0.746
-2.05%
$ 160,093 $ 9,531
Mar 13, 11 PM $ 0.762
+2.49%
$ 163,441 $ 9,476