POW BTC-35W/T Historical Data

PBTC35A Page 21
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.809
+0.00%
$ 173,592 $ 1,685
May 10, 4 AM $ 0.809
+0.82%
$ 173,592 $ 1,724
May 10, 3 AM $ 0.802
-2.41%
$ 172,175 $ 1,688
May 10, 2 AM $ 0.822
+1.12%
$ 176,424 $ 1,698
May 10, 1 AM $ 0.813
-0.85%
$ 174,471 $ 1,786
May 10, 12 AM $ 0.82
+0.02%
$ 175,974 $ 1,768
May 9, 11 PM $ 0.82
+1.21%
$ 175,931 $ 1,767
May 9, 10 PM $ 0.81
-3.81%
$ 173,828 $ 1,655
May 9, 9 PM $ 0.842
+6.53%
$ 180,716 $ 1,814
May 9, 8 PM $ 0.79
+0.48%
$ 169,643 $ 1,615
May 9, 7 PM $ 0.787
-1.37%
$ 168,827 $ 1,603
May 9, 6 PM $ 0.798
-1.63%
$ 171,167 $ 1,524
May 9, 5 PM $ 0.811
-2.40%
$ 173,999 $ 1,559
May 9, 4 PM $ 0.831
+5.63%
$ 178,270 $ 1,547
May 9, 3 PM $ 0.786
+0.00%
$ 168,763 $ 1,580
May 9, 2 PM $ 0.786
-3.06%
$ 168,763 $ 1,599
May 9, 1 PM $ 0.811
-1.99%
$ 174,085 $ 1,631
May 9, 12 PM $ 0.828
+0.00%
$ 177,626 $ 1,623
May 9, 11 AM $ 0.828
-0.92%
$ 177,626 $ 1,624
May 9, 10 AM $ 0.835
+0.00%
$ 179,279 $ 1,640
May 9, 9 AM $ 0.835
-1.05%
$ 179,279 $ 1,593
May 9, 8 AM $ 0.844
-1.00%
$ 181,188 $ 1,417
May 9, 7 AM $ 0.853
+0.00%
$ 183,013 $ 1,310
May 9, 6 AM $ 0.853
+0.33%
$ 183,013 $ 1,308
May 9, 5 AM $ 0.85
+4.27%
$ 182,412 $ 1,264
May 9, 4 AM $ 0.815
+0.00%
$ 174,944 $ 1,266
May 9, 3 AM $ 0.815
+0.64%
$ 174,944 $ 1,278
May 9, 2 AM $ 0.77
-4.05%
$ 165,244 $ 1,349
May 9, 1 AM $ 0.817
+0.32%
$ 175,330 $ 1,288
May 9, 12 AM $ 0.814
-0.74%
$ 174,772 $ 1,309
May 8, 11 PM $ 0.821
-4.08%
$ 176,081 $ 1,769
May 8, 10 PM $ 0.855
+9.79%
$ 183,571 $ 2,238
May 8, 9 PM $ 0.779
-4.40%
$ 167,196 $ 2,034
May 8, 8 PM $ 0.84
-0.07%
$ 180,266 $ 1,925
May 8, 7 PM $ 0.841
+0.00%
$ 180,394 $ 1,893
May 8, 6 PM $ 0.841
+8.44%
$ 180,394 $ 1,853
May 8, 5 PM $ 0.775
+0.00%
$ 166,359 $ 1,806
May 8, 4 PM $ 0.775
-1.30%
$ 166,359 $ 1,792
May 8, 3 PM $ 0.785
-6.62%
$ 168,548 $ 1,760
May 8, 2 PM $ 0.797
-5.30%
$ 171,016 $ 1,744
May 8, 1 PM $ 0.842
-0.04%
$ 180,588 $ 1,724
May 8, 12 PM $ 0.842
+3.48%
$ 180,652 $ 1,709
May 8, 11 AM $ 0.814
+2.24%
$ 174,579 $ 1,678
May 8, 10 AM $ 0.796
+0.00%
$ 170,759 $ 1,623
May 8, 9 AM $ 0.796
+0.00%
$ 170,759 $ 1,663
May 8, 8 AM $ 0.796
+0.00%
$ 170,759 $ 1,709
May 8, 7 AM $ 0.796
+0.00%
$ 170,759 $ 1,721
May 8, 6 AM $ 0.796
+0.00%
$ 170,759 $ 1,725
May 8, 5 AM $ 0.796
+0.00%
$ 170,759 $ 1,734
May 8, 4 AM $ 0.796
+0.00%
$ 170,759 $ 1,721