Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $1.73
+1.34%
$370,249 $16,914
Jun 13, 2023 $1.67
+2.32%
$358,091 $16,553
Jun 12, 2023 $1.64
-1.94%
$351,349 $17,017
Jun 11, 2023 $1.67
+0.89%
$359,435 $24,739
Jun 10, 2023 $1.74
-2.45%
$373,390 $16,788
Jun 9, 2023 $1.78
+1.07%
$382,762 $16,953
Jun 8, 2023 $1.76
-9.15%
$377,462 $17,331
Jun 7, 2023 $1.94
+11.16%
$415,270 $11,916
Jun 6, 2023 $1.74
-1.01%
$373,453 $27,470
Jun 5, 2023 $1.82
-1.22%
$389,760 $10,121
Jun 4, 2023 $1.94
+7.07%
$416,312 $29,536
Jun 3, 2023 $1.81
-0.29%
$389,421 $28,527
Jun 2, 2023 $1.82
+0.09%
$390,483 $29,156
Jun 1, 2023 $1.81
+0.96%
$388,566 $17,461
May 31, 2023 $1.79
+1.30%
$384,699 $29,705
May 30, 2023 $1.77
-12.49%
$379,063 $29,079
May 29, 2023 $2.02
+3.69%
$433,036 $12,406
May 28, 2023 $1.95
+6.42%
$417,740 $21,770
May 27, 2023 $1.83
-6.90%
$392,303 $29,554
May 26, 2023 $1.92
+5.83%
$411,032 $21,306
May 25, 2023 $1.81
-0.90%
$388,405 $20,155
May 24, 2023 $1.83
-1.21%
$392,510 $28,794
May 23, 2023 $1.85
+3.05%
$396,306 $23,848
May 22, 2023 $1.79
-6.65%
$384,666 $28,498
May 21, 2023 $1.92
+5.03%
$412,832 $21,956
May 20, 2023 $1.83
+0.93%
$392,284 $28,379
May 19, 2023 $1.81
-0.71%
$388,453 $22,224
May 18, 2023 $1.83
-2.75%
$391,753 $29,875
May 17, 2023 $1.87
+3.27%
$400,901 $10,031
May 16, 2023 $1.81
-0.48%
$387,872 $29,252
May 15, 2023 $1.82
-2.35%
$390,029 $28,576
May 14, 2023 $1.86
-15.68%
$400,199 $30,306
May 13, 2023 $2.22
+10.08%
$475,820 $22,382
May 12, 2023 $2.01
-1.10%
$431,726 $22,425
May 11, 2023 $2.04
-0.47%
$437,402 $29,506
May 10, 2023 $2.04
-0.52%
$438,001 $23,746
May 9, 2023 $2.04
-1.04%
$438,042 $15,141
May 8, 2023 $2.06
-5.49%
$442,546 $41,237
May 7, 2023 $2.18
+6.05%
$468,471 $28,244
May 6, 2023 $2.05
-3.25%
$440,850 $26,904
May 5, 2023 $2.12
+2.79%
$455,565 $24,723
May 4, 2023 $2.07
-5.46%
$443,210 $40,506
May 3, 2023 $2.19
+5.27%
$470,170 $27,960
May 2, 2023 $2.09
+0.44%
$448,695 $28,089
May 1, 2023 $2.08
-4.96%
$445,999 $21,288
Apr 30, 2023 $2.18
+4.89%
$468,204 $22,183
Apr 29, 2023 $2.08
-0.20%
$446,535 $29,364
Apr 28, 2023 $2.09
-5.96%
$447,523 $27,441
Apr 27, 2023 $2.22
+7.49%
$476,007 $14,536
Apr 26, 2023 $2.06
-4.36%
$441,946 $27,546