POW BTC-35W/T Historical Data

PBTC35A Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.762
+2.49%
$ 163,441 $ 9,476
Mar 13, 10 PM $ 0.743
-2.24%
$ 159,471 $ 9,374
Mar 13, 9 PM $ 0.76
+0.21%
$ 163,119 $ 9,357
Mar 13, 8 PM $ 0.758
+2.03%
$ 162,776 $ 9,389
Mar 13, 7 PM $ 0.743
+0.00%
$ 159,535 $ 9,404
Mar 13, 6 PM $ 0.743
-1.89%
$ 159,535 $ 9,408
Mar 13, 5 PM $ 0.758
+1.95%
$ 162,604 $ 9,491
Mar 13, 4 PM $ 0.743
+0.00%
$ 159,492 $ 9,366
Mar 13, 3 PM $ 0.743
+0.08%
$ 159,492 $ 9,389
Mar 13, 2 PM $ 0.743
-2.88%
$ 159,363 $ 9,335
Mar 13, 1 PM $ 0.765
+2.62%
$ 164,085 $ 9,435
Mar 13, 12 PM $ 0.745
+0.20%
$ 159,900 $ 9,443
Mar 13, 11 AM $ 0.744
+0.00%
$ 159,578 $ 9,436
Mar 13, 10 AM $ 0.744
+0.00%
$ 159,578 $ 9,379
Mar 13, 9 AM $ 0.744
-0.20%
$ 159,578 $ 9,393
Mar 13, 8 AM $ 0.745
+0.00%
$ 159,900 $ 9,322
Mar 13, 7 AM $ 0.745
+0.20%
$ 159,900 $ 9,286
Mar 13, 6 AM $ 0.744
-0.20%
$ 159,578 $ 9,301
Mar 13, 5 AM $ 0.745
+0.00%
$ 159,900 $ 9,355
Mar 13, 4 AM $ 0.745
+0.20%
$ 159,900 $ 9,331
Mar 13, 3 AM $ 0.744
-0.20%
$ 159,578 $ 9,339
Mar 13, 2 AM $ 0.745
+0.00%
$ 159,900 $ 9,310
Mar 13, 1 AM $ 0.745
+0.00%
$ 159,900 $ 9,328
Mar 13, 12 AM $ 0.745
+0.00%
$ 159,900 $ 9,355
Mar 12, 11 PM $ 0.745
+0.00%
$ 159,900 $ 9,388
Mar 12, 10 PM $ 0.745
-2.28%
$ 159,900 $ 9,433
Mar 12, 9 PM $ 0.762
+2.24%
$ 163,634 $ 9,514
Mar 12, 8 PM $ 0.746
-1.75%
$ 160,050 $ 9,450
Mar 12, 7 PM $ 0.759
+0.00%
$ 162,904 $ 9,413
Mar 12, 6 PM $ 0.759
+1.81%
$ 162,904 $ 9,420
Mar 12, 5 PM $ 0.746
+0.20%
$ 160,007 $ 9,424
Mar 12, 4 PM $ 0.744
-2.62%
$ 159,685 $ 9,469
Mar 12, 3 PM $ 0.764
+1.49%
$ 163,977 $ 9,422
Mar 12, 2 PM $ 0.753
+0.67%
$ 161,574 $ 9,533
Mar 12, 1 PM $ 0.748
+0.05%
$ 160,501 $ 9,503
Mar 12, 12 PM $ 0.748
+0.27%
$ 160,415 $ 9,503
Mar 12, 11 AM $ 0.746
-0.20%
$ 159,986 $ 9,465
Mar 12, 10 AM $ 0.747
+0.20%
$ 160,308 $ 9,513
Mar 12, 9 AM $ 0.747
+0.20%
$ 160,308 $ 9,535
Mar 12, 8 AM $ 0.746
+0.00%
$ 159,986 $ 9,545
Mar 12, 7 AM $ 0.746
+0.00%
$ 159,986 $ 9,513
Mar 12, 6 AM $ 0.746
-0.20%
$ 159,986 $ 9,439
Mar 12, 5 AM $ 0.747
+0.00%
$ 160,308 $ 9,404
Mar 12, 4 AM $ 0.747
+0.00%
$ 160,308 $ 9,366
Mar 12, 3 AM $ 0.747
+0.20%
$ 160,308 $ 9,331
Mar 12, 2 AM $ 0.746
+0.00%
$ 159,986 $ 9,335
Mar 12, 1 AM $ 0.746
+0.00%
$ 159,986 $ 9,386
Mar 12, 12 AM $ 0.746
+0.00%
$ 159,986 $ 9,470
Mar 11, 11 PM $ 0.746
+0.00%
$ 159,986 $ 9,431
Mar 11, 10 PM $ 0.746
-2.47%
$ 159,986 $ 9,395