POW BTC-35W/T Historical Data

PBTC35A Page 22
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.796
+0.00%
$ 170,759 $ 1,721
May 8, 3 AM $ 0.796
-4.13%
$ 170,759 $ 1,693
May 8, 2 AM $ 0.833
-2.70%
$ 178,828 $ 1,645
May 8, 1 AM $ 0.856
+0.75%
$ 183,785 $ 1,517
May 8, 12 AM $ 0.85
+8.11%
$ 182,412 $ 1,443
May 7, 11 PM $ 0.81
+5.19%
$ 173,828 $ 894
May 7, 10 PM $ 0.77
+0.00%
$ 165,244 $ 454
May 7, 9 PM $ 0.77
+0.00%
$ 165,244 $ 454
May 7, 8 PM $ 0.77
+0.00%
$ 165,244 $ 454
May 7, 7 PM $ 0.77
+0.00%
$ 165,244 $ 454
May 7, 6 PM $ 0.77
-2.53%
$ 165,244 $ 454
May 7, 5 PM $ 0.79
-0.21%
$ 169,536 $ 437
May 7, 4 PM $ 0.792
+4.25%
$ 169,900 $ 407
May 7, 3 PM $ 0.759
-0.08%
$ 162,969 $ 367
May 7, 2 PM $ 0.76
-3.18%
$ 163,098 $ 323
May 7, 1 PM $ 0.785
+3.30%
$ 168,463 $ 303
May 7, 12 PM $ 0.76
-3.04%
$ 163,076 $ 287
May 7, 11 AM $ 0.784
+0.00%
$ 168,184 $ 266
May 7, 10 AM $ 0.784
+0.09%
$ 168,184 $ 250
May 7, 9 AM $ 0.783
+3.09%
$ 168,033 $ 211
May 7, 8 AM $ 0.759
-2.24%
$ 162,990 $ 165
May 7, 7 AM $ 0.777
+0.00%
$ 166,724 $ 137
May 7, 6 AM $ 0.777
+2.26%
$ 166,724 $ 85
May 7, 5 AM $ 0.76
-0.45%
$ 163,033 $ 32
May 6, 12 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 11 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 10 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 9 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 8 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 7 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 6 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 5 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 4 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 3 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 2 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 1 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 12 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 11 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 10 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 9 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 8 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 7 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 6 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 5 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 4 PM $ 0.763
+0.00%
$ 163,763 $ 22
May 5, 3 PM $ 0.763
+0.00%
$ 163,763 $ 22
May 5, 2 PM $ 0.763
+0.00%
$ 163,763 $ 22
May 5, 1 PM $ 0.763
+0.00%
$ 163,763 $ 30
May 5, 12 PM $ 0.763
+0.81%
$ 163,763 $ 30
May 5, 11 AM $ 0.757
+0.00%
$ 162,454 $ 29