POW BTC-35W/T Historical Data

PBTC35A Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.796
-2.90%
$ 170,759 $ 619
Jun 16, 5 PM $ 0.817
-0.69%
$ 175,351 $ 573
Jun 16, 4 PM $ 0.823
+0.00%
$ 176,575 $ 581
Jun 16, 3 PM $ 0.823
+2.14%
$ 176,575 $ 569
Jun 16, 2 PM $ 0.806
-1.90%
$ 172,883 $ 573
Jun 16, 1 PM $ 0.821
-0.17%
$ 176,231 $ 564
Jun 16, 12 PM $ 0.823
+1.95%
$ 176,532 $ 579
Jun 16, 11 AM $ 0.807
-0.57%
$ 173,162 $ 593
Jun 16, 10 AM $ 0.811
-1.22%
$ 174,150 $ 593
Jun 16, 9 AM $ 0.822
+0.00%
$ 176,296 $ 634
Jun 16, 8 AM $ 0.822
+0.00%
$ 176,296 $ 658
Jun 16, 7 AM $ 0.822
+0.00%
$ 176,296 $ 658
Jun 16, 6 AM $ 0.822
+0.00%
$ 176,296 $ 661
Jun 16, 5 AM $ 0.822
+0.00%
$ 176,296 $ 661
Jun 16, 4 AM $ 0.822
+0.00%
$ 176,296 $ 661
Jun 16, 3 AM $ 0.822
+0.00%
$ 176,296 $ 661
Jun 16, 2 AM $ 0.822
+0.00%
$ 176,296 $ 661
Jun 16, 1 AM $ 0.822
+2.33%
$ 176,296 $ 661
Jun 16, 12 AM $ 0.803
-2.43%
$ 172,282 $ 617
Jun 15, 11 PM $ 0.823
+2.52%
$ 176,575 $ 571
Jun 15, 10 PM $ 0.803
-2.32%
$ 172,240 $ 543
Jun 15, 9 PM $ 0.822
-0.12%
$ 176,338 $ 535
Jun 15, 8 PM $ 0.823
+2.71%
$ 176,553 $ 522
Jun 15, 7 PM $ 0.801
-2.60%
$ 171,896 $ 502
Jun 15, 6 PM $ 0.822
+2.80%
$ 176,489 $ 514
Jun 15, 5 PM $ 0.8
+0.04%
$ 171,682 $ 538
Jun 15, 4 PM $ 0.8
-2.80%
$ 171,617 $ 541
Jun 15, 3 PM $ 0.823
+0.00%
$ 176,553 $ 552
Jun 15, 2 PM $ 0.823
+0.00%
$ 176,553 $ 561
Jun 15, 1 PM $ 0.813
+1.40%
$ 174,471 $ 542
Jun 15, 12 PM $ 0.802
+0.28%
$ 172,068 $ 543
Jun 15, 11 AM $ 0.8
+0.14%
$ 171,596 $ 538
Jun 15, 10 AM $ 0.798
-1.13%
$ 171,360 $ 538
Jun 15, 9 AM $ 0.808
+1.36%
$ 173,313 $ 526
Jun 15, 8 AM $ 0.797
+0.00%
$ 170,995 $ 543
Jun 15, 7 AM $ 0.797
-2.99%
$ 170,995 $ 595
Jun 15, 6 AM $ 0.821
+0.00%
$ 176,274 $ 627
Jun 15, 5 AM $ 0.821
+0.00%
$ 176,274 $ 652
Jun 15, 4 AM $ 0.821
+0.00%
$ 176,274 $ 688
Jun 15, 3 AM $ 0.821
+0.00%
$ 176,274 $ 708
Jun 15, 2 AM $ 0.821
+0.00%
$ 176,274 $ 716
Jun 15, 1 AM $ 0.821
+0.00%
$ 176,274 $ 716
Jun 15, 12 AM $ 0.821
+0.00%
$ 176,274 $ 733
Jun 14, 11 PM $ 0.821
-0.01%
$ 176,274 $ 753
Jun 14, 10 PM $ 0.822
+1.44%
$ 176,296 $ 750
Jun 14, 9 PM $ 0.81
-1.54%
$ 173,785 $ 726
Jun 14, 8 PM $ 0.823
+0.00%
$ 176,510 $ 691
Jun 14, 7 PM $ 0.814
+1.81%
$ 174,750 $ 658
Jun 14, 6 PM $ 0.8
+0.06%
$ 171,639 $ 646
Jun 14, 5 PM $ 0.799
-2.82%
$ 171,531 $ 622