POW BTC-35W/T Historical Data

PBTC35A Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.746
-2.47%
$ 159,986 $ 9,395
Mar 11, 9 PM $ 0.764
+0.76%
$ 164,042 $ 9,299
Mar 11, 8 PM $ 0.759
+1.70%
$ 162,797 $ 9,306
Mar 11, 7 PM $ 0.746
-2.16%
$ 160,072 $ 9,280
Mar 11, 6 PM $ 0.762
+0.00%
$ 163,613 $ 9,386
Mar 11, 5 PM $ 0.762
+2.12%
$ 163,613 $ 9,374
Mar 11, 4 PM $ 0.747
-1.59%
$ 160,222 $ 9,337
Mar 11, 3 PM $ 0.759
+1.04%
$ 162,819 $ 9,381
Mar 11, 2 PM $ 0.751
-1.43%
$ 161,145 $ 9,338
Mar 11, 1 PM $ 0.763
+2.46%
$ 163,827 $ 9,294
Mar 11, 12 PM $ 0.745
+0.11%
$ 159,900 $ 9,334
Mar 11, 11 AM $ 0.744
-0.65%
$ 159,728 $ 9,301
Mar 11, 10 AM $ 0.749
-0.21%
$ 160,780 $ 9,219
Mar 11, 9 AM $ 0.751
+0.00%
$ 161,123 $ 9,209
Mar 11, 8 AM $ 0.751
+0.00%
$ 161,123 $ 9,262
Mar 11, 7 AM $ 0.751
+0.00%
$ 161,123 $ 9,295
Mar 11, 6 AM $ 0.751
+0.21%
$ 161,123 $ 9,403
Mar 11, 5 AM $ 0.749
+0.00%
$ 160,780 $ 9,400
Mar 11, 4 AM $ 0.749
+0.00%
$ 160,780 $ 9,439
Mar 11, 3 AM $ 0.749
+0.00%
$ 160,780 $ 9,442
Mar 11, 2 AM $ 0.749
-0.21%
$ 160,780 $ 9,413
Mar 11, 1 AM $ 0.751
+0.00%
$ 161,123 $ 9,338
Mar 11, 12 AM $ 0.751
+0.21%
$ 161,123 $ 9,315
Mar 10, 11 PM $ 0.749
-0.21%
$ 160,780 $ 9,325
Mar 10, 10 PM $ 0.751
+0.71%
$ 161,123 $ 9,320
Mar 10, 9 PM $ 0.746
-1.96%
$ 159,986 $ 9,230
Mar 10, 8 PM $ 0.76
+2.29%
$ 163,183 $ 9,286
Mar 10, 7 PM $ 0.743
-0.87%
$ 159,535 $ 9,287
Mar 10, 6 PM $ 0.75
+0.39%
$ 160,930 $ 9,205
Mar 10, 5 PM $ 0.747
+0.44%
$ 160,200 $ 9,232
Mar 10, 4 PM $ 0.743
-0.51%
$ 159,492 $ 9,277
Mar 10, 3 PM $ 0.747
-1.71%
$ 160,308 $ 9,258
Mar 10, 2 PM $ 0.76
+1.88%
$ 163,098 $ 9,241
Mar 10, 1 PM $ 0.746
+0.26%
$ 160,093 $ 9,304
Mar 10, 12 PM $ 0.744
-0.21%
$ 159,685 $ 9,268
Mar 10, 11 AM $ 0.746
-0.04%
$ 160,029 $ 9,411
Mar 10, 10 AM $ 0.746
-0.43%
$ 160,093 $ 9,574
Mar 10, 9 AM $ 0.749
-0.21%
$ 160,780 $ 9,475
Mar 10, 8 AM $ 0.751
+0.21%
$ 161,123 $ 9,465
Mar 10, 7 AM $ 0.749
-0.21%
$ 160,780 $ 9,546
Mar 10, 6 AM $ 0.751
+0.12%
$ 161,123 $ 9,496
Mar 10, 5 AM $ 0.75
-0.21%
$ 160,930 $ 9,563
Mar 10, 4 AM $ 0.751
+0.00%
$ 161,273 $ 9,566
Mar 10, 3 AM $ 0.75
-0.21%
$ 160,930 $ 9,615
Mar 10, 2 AM $ 0.751
+0.21%
$ 161,273 $ 9,577
Mar 10, 1 AM $ 0.75
-0.21%
$ 160,930 $ 9,596
Mar 10, 12 AM $ 0.751
+0.21%
$ 161,273 $ 9,583
Mar 9, 11 PM $ 0.75
-0.21%
$ 160,930 $ 9,615
Mar 9, 10 PM $ 0.751
-0.99%
$ 161,273 $ 9,694
Mar 9, 9 PM $ 0.759
+0.00%
$ 162,883 $ 9,661