POW BTC-35W/T Historical Data

PBTC35A Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.763
+0.81%
$ 163,763 $ 30
May 5, 11 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 10 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 9 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 8 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 7 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 6 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 5 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 4 AM $ 0.757
+0.00%
$ 162,454 $ 120
May 5, 3 AM $ 0.757
+0.00%
$ 162,454 $ 518
May 5, 2 AM $ 0.757
+0.00%
$ 162,454 $ 584
May 5, 1 AM $ 0.757
+0.00%
$ 162,454 $ 767
May 5, 12 AM $ 0.757
+0.00%
$ 162,454 $ 771
May 4, 11 PM $ 0.757
+0.00%
$ 162,454 $ 815
May 4, 10 PM $ 0.757
+0.00%
$ 162,454 $ 861
May 4, 9 PM $ 0.757
+0.00%
$ 162,454 $ 869
May 4, 8 PM $ 0.757
+0.00%
$ 162,454 $ 873
May 4, 7 PM $ 0.757
+0.00%
$ 162,454 $ 873
May 4, 6 PM $ 0.757
+0.00%
$ 162,454 $ 873
May 4, 5 PM $ 0.757
+0.54%
$ 162,454 $ 873
May 4, 4 PM $ 0.753
+0.00%
$ 161,574 $ 864
May 4, 3 PM $ 0.753
+0.00%
$ 161,574 $ 871
May 4, 2 PM $ 0.753
-1.30%
$ 161,574 $ 924
May 4, 1 PM $ 0.763
+0.00%
$ 163,698 $ 1,041
May 4, 12 PM $ 0.763
+0.00%
$ 163,698 $ 1,153
May 4, 11 AM $ 0.763
+0.00%
$ 163,698 $ 1,201
May 4, 10 AM $ 0.763
+0.00%
$ 163,698 $ 1,331
May 4, 9 AM $ 0.763
+0.00%
$ 163,698 $ 1,439
May 4, 8 AM $ 0.763
+0.00%
$ 163,698 $ 1,704
May 4, 7 AM $ 0.763
+0.00%
$ 163,698 $ 1,950
May 4, 6 AM $ 0.763
+0.00%
$ 163,698 $ 2,078
May 4, 5 AM $ 0.763
+0.75%
$ 163,698 $ 2,118
May 4, 4 AM $ 0.757
-5.49%
$ 162,475 $ 2,027
May 4, 3 AM $ 0.801
-0.47%
$ 171,918 $ 1,629
May 4, 2 AM $ 0.805
+0.61%
$ 172,733 $ 1,722
May 4, 1 AM $ 0.802
+0.00%
$ 172,068 $ 1,612
May 4, 12 AM $ 0.802
+0.00%
$ 172,068 $ 2,094
May 3, 11 PM $ 0.802
+0.00%
$ 172,068 $ 2,108
May 3, 10 PM $ 0.802
+0.00%
$ 172,068 $ 2,062
May 3, 9 PM $ 0.802
-0.56%
$ 172,068 $ 2,071
May 3, 8 PM $ 0.806
+0.00%
$ 173,034 $ 2,067
May 3, 7 PM $ 0.806
+0.00%
$ 173,034 $ 2,074
May 3, 6 PM $ 0.806
+0.00%
$ 173,034 $ 2,074
May 3, 5 PM $ 0.806
+0.56%
$ 173,034 $ 2,074
May 3, 4 PM $ 0.802
+0.00%
$ 172,068 $ 2,062
May 3, 3 PM $ 0.802
+0.00%
$ 172,068 $ 2,055
May 3, 2 PM $ 0.802
-2.22%
$ 172,068 $ 2,002
May 3, 1 PM $ 0.82
-0.36%
$ 175,974 $ 1,877
May 3, 12 PM $ 0.823
+0.00%
$ 176,617 $ 1,765
May 3, 11 AM $ 0.823
-0.70%
$ 176,617 $ 1,717