Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $2.48
+1.44%
$532,927 $41,228
Mar 5, 2023 $2.44
+0.00%
$524,441 $31,382
Mar 4, 2023 $2.44
+1.54%
$524,423 $60,327
Mar 3, 2023 $2.39
+9.43%
$513,924 $28,417
Mar 2, 2023 $2.19
-7.84%
$469,833 $41,464
Mar 1, 2023 $2.38
-5.45%
$510,608 $33,059
Feb 28, 2023 $2.52
-4.86%
$541,641 $36,882
Feb 27, 2023 $2.65
+16.37%
$569,215 $98,641
Feb 26, 2023 $2.28
-0.11%
$489,447 $12,662
Feb 25, 2023 $2.28
+8.15%
$489,355 $12,078
Feb 24, 2023 $2.11
-0.57%
$452,678 $12,009
Feb 23, 2023 $2.12
-0.47%
$455,262 $12,859
Feb 22, 2023 $2.13
-7.34%
$457,643 $12,407
Feb 21, 2023 $2.3
+8.17%
$494,120 $11,525
Feb 20, 2023 $2.13
-6.70%
$457,370 $11,610
Feb 19, 2023 $2.28
-1.35%
$489,516 $11,327
Feb 18, 2023 $2.31
+8.21%
$495,943 $10,058
Feb 17, 2023 $2.13
-6.97%
$458,165 $11,326
Feb 16, 2023 $2.29
+2.38%
$492,071 $10,994
Feb 15, 2023 $2.24
-1.69%
$480,939 $12,220
Feb 14, 2023 $2.28
+6.85%
$489,231 $11,847
Feb 13, 2023 $2.13
-4.03%
$457,045 $16,928
Feb 12, 2023 $2.22
-0.12%
$477,223 $12,159
Feb 11, 2023 $2.22
+0.33%
$477,359 $10,765
Feb 10, 2023 $2.22
+0.05%
$475,438 $12,534
Feb 9, 2023 $2.22
-6.49%
$475,997 $10,884
Feb 8, 2023 $2.37
+0.24%
$508,932 $12,364
Feb 7, 2023 $2.36
+7.04%
$507,206 $11,539
Feb 6, 2023 $2.21
-1.25%
$474,567 $11,579
Feb 5, 2023 $2.24
-14.75%
$480,425 $23,498
Feb 4, 2023 $2.63
+1.17%
$564,176 $12,435
Feb 3, 2023 $2.6
-3.77%
$557,422 $14,690
Feb 2, 2023 $2.7
+8.02%
$579,155 $11,176
Feb 1, 2023 $2.5
-0.41%
$536,330 $11,052
Jan 31, 2023 $2.51
-0.76%
$538,246 $12,410
Jan 30, 2023 $2.5
-15.29%
$537,385 $25,978
Jan 29, 2023 $2.96
+25.49%
$634,217 $32,297
Jan 28, 2023 $2.36
+0.32%
$505,443 $11,802
Jan 27, 2023 $2.35
-7.32%
$503,982 $12,077
Jan 26, 2023 $2.53
+6.40%
$543,021 $11,960
Jan 25, 2023 $2.37
-5.65%
$508,948 $15,276
Jan 24, 2023 $2.52
-4.92%
$540,011 $19,009
Jan 23, 2023 $2.64
+0.51%
$567,190 $18,288
Jan 22, 2023 $2.63
+9.69%
$563,604 $22,959
Jan 21, 2023 $2.4
+8.62%
$515,152 $11,382
Jan 20, 2023 $2.21
-0.55%
$473,933 $12,314
Jan 19, 2023 $2.22
-7.89%
$475,958 $11,403
Jan 18, 2023 $2.41
+8.76%
$516,910 $11,526
Jan 17, 2023 $2.21
-7.42%
$474,825 $11,491
Jan 16, 2023 $2.39
+0.55%
$512,904 $12,401