POW BTC-35W/T Historical Data

PBTC35A Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.823
+0.00%
$ 176,617 $ 1,765
May 3, 11 AM $ 0.823
-0.70%
$ 176,617 $ 1,717
May 3, 10 AM $ 0.829
+0.70%
$ 177,862 $ 1,587
May 3, 9 AM $ 0.823
-0.52%
$ 176,617 $ 1,479
May 3, 8 AM $ 0.827
+9.27%
$ 177,540 $ 1,214
May 3, 7 AM $ 0.76
+0.00%
$ 163,012 $ 876
May 3, 6 AM $ 0.76
-0.52%
$ 163,012 $ 836
May 3, 5 AM $ 0.764
+0.00%
$ 163,870 $ 800
May 3, 4 AM $ 0.764
+0.00%
$ 163,870 $ 832
May 3, 3 AM $ 0.764
+0.00%
$ 163,870 $ 832
May 3, 2 AM $ 0.799
+1.13%
$ 171,446 $ 669
May 3, 1 AM $ 0.801
+4.98%
$ 172,004 $ 672
May 3, 12 AM $ 0.763
+1.69%
$ 163,849 $ 195
May 2, 11 PM $ 0.751
+0.00%
$ 161,123 $ 173
May 2, 10 PM $ 0.751
-1.70%
$ 161,123 $ 213
May 2, 9 PM $ 0.764
+0.00%
$ 163,913 $ 248
May 2, 8 PM $ 0.764
-0.53%
$ 163,913 $ 284
May 2, 7 PM $ 0.768
+0.00%
$ 164,793 $ 293
May 2, 6 PM $ 0.768
+0.00%
$ 164,793 $ 293
May 2, 5 PM $ 0.768
+0.00%
$ 164,793 $ 293
May 2, 4 PM $ 0.768
+0.00%
$ 164,793 $ 293
May 2, 3 PM $ 0.768
+0.00%
$ 164,793 $ 293
May 2, 2 PM $ 0.768
+0.00%
$ 164,793 $ 304
May 2, 1 PM $ 0.768
+0.00%
$ 164,793 $ 344
May 2, 12 PM $ 0.768
+0.00%
$ 164,793 $ 348
May 2, 11 AM $ 0.768
+0.00%
$ 164,793 $ 380
May 2, 10 AM $ 0.768
+0.00%
$ 164,793 $ 432
May 2, 9 AM $ 0.768
+0.00%
$ 164,793 $ 480
May 2, 8 AM $ 0.768
+0.00%
$ 164,793 $ 541
May 2, 7 AM $ 0.768
+0.00%
$ 164,793 $ 589
May 2, 6 AM $ 0.768
+0.00%
$ 164,793 $ 733
May 2, 5 AM $ 0.768
-4.00%
$ 164,793 $ 781
May 2, 4 AM $ 0.8
+0.00%
$ 171,660 $ 842
May 2, 3 AM $ 0.8
+0.00%
$ 171,660 $ 956
May 2, 2 AM $ 0.8
+0.00%
$ 171,660 $ 1,202
May 2, 1 AM $ 0.8
+0.00%
$ 171,660 $ 1,971
May 2, 12 AM $ 0.8
+0.00%
$ 171,660 $ 2,010
May 1, 11 PM $ 0.8
+0.00%
$ 171,660 $ 2,026
May 1, 10 PM $ 0.8
+0.00%
$ 171,660 $ 1,986
May 1, 9 PM $ 0.8
+0.00%
$ 171,660 $ 1,934
May 1, 8 PM $ 0.8
+0.00%
$ 171,660 $ 1,899
May 1, 7 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 6 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 5 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 4 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 3 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 2 PM $ 0.8
+0.00%
$ 171,660 $ 1,871
May 1, 1 PM $ 0.8
+0.00%
$ 171,660 $ 1,831
May 1, 12 PM $ 0.8
+0.00%
$ 171,660 $ 1,827
May 1, 11 AM $ 0.8
+0.00%
$ 171,660 $ 1,795