POW BTC-35W/T Historical Data

PBTC35A Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.8
+0.06%
$ 171,639 $ 646
Jun 14, 5 PM $ 0.799
-2.82%
$ 171,531 $ 622
Jun 14, 4 PM $ 0.823
+2.83%
$ 176,510 $ 638
Jun 14, 3 PM $ 0.8
+0.06%
$ 171,660 $ 630
Jun 14, 2 PM $ 0.799
-2.54%
$ 171,553 $ 648
Jun 14, 1 PM $ 0.82
-0.22%
$ 176,017 $ 626
Jun 14, 12 PM $ 0.822
+2.61%
$ 176,403 $ 582
Jun 14, 11 AM $ 0.801
+0.15%
$ 171,918 $ 542
Jun 14, 10 AM $ 0.8
+0.06%
$ 171,660 $ 510
Jun 14, 9 AM $ 0.799
-2.74%
$ 171,553 $ 476
Jun 14, 8 AM $ 0.822
+2.38%
$ 176,381 $ 436
Jun 14, 7 AM $ 0.803
-2.23%
$ 172,282 $ 420
Jun 14, 6 AM $ 0.821
+0.00%
$ 176,210 $ 420
Jun 14, 5 AM $ 0.821
+2.51%
$ 176,210 $ 407
Jun 14, 4 AM $ 0.801
-1.27%
$ 171,896 $ 391
Jun 14, 3 AM $ 0.811
+1.48%
$ 174,107 $ 415
Jun 14, 2 AM $ 0.799
+0.00%
$ 171,574 $ 439
Jun 14, 1 AM $ 0.799
-0.04%
$ 171,574 $ 475
Jun 14, 12 AM $ 0.8
-2.63%
$ 171,639 $ 494
Jun 13, 11 PM $ 0.821
+0.00%
$ 176,274 $ 502
Jun 13, 10 PM $ 0.821
+0.00%
$ 176,274 $ 551
Jun 13, 9 PM $ 0.821
+0.00%
$ 176,274 $ 595
Jun 13, 8 PM $ 0.821
-0.02%
$ 176,274 $ 635
Jun 13, 7 PM $ 0.822
+2.78%
$ 176,317 $ 652
Jun 13, 6 PM $ 0.799
-2.82%
$ 171,553 $ 659
Jun 13, 5 PM $ 0.823
+1.14%
$ 176,532 $ 659
Jun 13, 4 PM $ 0.813
+2.28%
$ 174,536 $ 655
Jun 13, 3 PM $ 0.795
-2.70%
$ 170,652 $ 683
Jun 13, 2 PM $ 0.817
+0.21%
$ 175,394 $ 654
Jun 13, 1 PM $ 0.816
+0.00%
$ 175,029 $ 658
Jun 13, 12 PM $ 0.816
-0.79%
$ 175,029 $ 658
Jun 13, 11 AM $ 0.822
+0.00%
$ 176,424 $ 662
Jun 13, 10 AM $ 0.822
+0.00%
$ 176,424 $ 662
Jun 13, 9 AM $ 0.822
+0.00%
$ 176,424 $ 662
Jun 13, 8 AM $ 0.822
+0.00%
$ 176,424 $ 662
Jun 13, 7 AM $ 0.822
+1.73%
$ 176,424 $ 626
Jun 13, 6 AM $ 0.808
+0.00%
$ 173,420 $ 599
Jun 13, 5 AM $ 0.808
+0.00%
$ 173,420 $ 629
Jun 13, 4 AM $ 0.808
+1.47%
$ 173,420 $ 660
Jun 13, 3 AM $ 0.796
-3.06%
$ 170,909 $ 656
Jun 13, 2 AM $ 0.822
+3.41%
$ 176,296 $ 664
Jun 13, 1 AM $ 0.794
+0.00%
$ 170,480 $ 660
Jun 13, 12 AM $ 0.794
-3.26%
$ 170,480 $ 676
Jun 12, 11 PM $ 0.821
+3.23%
$ 176,231 $ 681
Jun 12, 10 PM $ 0.795
-3.29%
$ 170,716 $ 679
Jun 12, 9 PM $ 0.823
+3.35%
$ 176,532 $ 675
Jun 12, 8 PM $ 0.796
+0.00%
$ 170,802 $ 679
Jun 12, 7 PM $ 0.796
-3.25%
$ 170,802 $ 692
Jun 12, 6 PM $ 0.823
+0.00%
$ 176,532 $ 697
Jun 12, 5 PM $ 0.823
+2.07%
$ 176,532 $ 693