Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.821
+0.00%
$176,102 $270
Jul 17, 4 AM $0.821
+0.00%
$176,102 $288
Jul 17, 3 AM $0.821
+0.00%
$176,102 $296
Jul 17, 2 AM $0.821
+0.00%
$176,102 $332
Jul 17, 1 AM $0.821
+0.00%
$176,102 $364
Jul 17, 12 AM $0.821
+0.00%
$176,102 $380
Jul 16, 11 PM $0.821
+0.00%
$176,102 $380
Jul 16, 10 PM $0.821
+0.00%
$176,102 $426
Jul 16, 9 PM $0.821
+0.00%
$176,102 $434
Jul 16, 8 PM $0.821
+1.06%
$176,102 $469
Jul 16, 7 PM $0.812
-1.96%
$174,257 $461
Jul 16, 6 PM $0.828
-0.20%
$177,733 $441
Jul 16, 5 PM $0.83
+0.00%
$178,098 $424
Jul 16, 4 PM $0.83
+0.00%
$178,098 $424
Jul 16, 3 PM $0.83
+0.18%
$178,098 $428
Jul 16, 2 PM $0.828
+2.91%
$177,776 $473
Jul 16, 1 PM $0.805
-0.90%
$172,755 $501
Jul 16, 12 PM $0.812
+0.00%
$174,321 $522
Jul 16, 11 AM $0.812
+0.00%
$174,321 $636
Jul 16, 10 AM $0.812
+0.00%
$174,321 $699
Jul 16, 9 AM $0.812
+0.04%
$174,321 $675
Jul 16, 8 AM $0.812
+0.81%
$174,257 $679
Jul 16, 7 AM $0.805
-2.64%
$172,862 $729
Jul 16, 6 AM $0.827
+0.00%
$177,540 $762
Jul 16, 5 AM $0.827
-0.06%
$177,540 $775
Jul 16, 4 AM $0.828
+0.00%
$177,648 $799
Jul 16, 3 AM $0.828
+1.35%
$177,648 $815
Jul 16, 2 AM $0.817
+0.00%
$175,287 $830
Jul 16, 1 AM $0.817
+0.22%
$175,287 $853
Jul 16, 12 AM $0.815
+0.02%
$174,901 $903
Jul 15, 11 PM $0.815
-1.37%
$174,858 $903
Jul 15, 10 PM $0.826
+0.04%
$177,283 $882
Jul 15, 9 PM $0.826
+2.05%
$177,218 $935
Jul 15, 8 PM $0.809
+0.00%
$173,656 $971
Jul 15, 7 PM $0.809
+0.00%
$173,656 $1,012
Jul 15, 6 PM $0.809
+0.00%
$173,656 $1,021
Jul 15, 5 PM $0.809
+0.00%
$173,656 $1,067
Jul 15, 4 PM $0.809
+1.15%
$173,656 $1,118
Jul 15, 3 PM $0.8
-4.94%
$171,682 $1,173
Jul 15, 2 PM $0.842
+3.35%
$180,609 $1,181
Jul 15, 1 PM $0.816
-2.85%
$175,137 $1,181
Jul 15, 12 PM $0.84
-0.27%
$180,266 $1,170
Jul 15, 11 AM $0.842
-0.08%
$180,759 $1,107
Jul 15, 10 AM $0.843
+0.00%
$180,909 $1,060
Jul 15, 9 AM $0.843
-0.26%
$180,909 $1,123
Jul 15, 8 AM $0.845
+1.71%
$181,382 $1,106
Jul 15, 7 AM $0.831
+0.61%
$178,334 $1,019
Jul 15, 6 AM $0.826
+0.56%
$177,261 $1,031
Jul 15, 5 AM $0.821
-0.29%
$176,274 $1,033
Jul 15, 4 AM $0.824
+0.52%
$176,789 $1,029